Keyboard Cat Historical Data

KEYCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000625
+0.08%
$ 6.25 million $ 398,703
Mar 17, 2 AM $ 0.000624
-0.49%
$ 6.24 million $ 508,363
Mar 17, 1 AM $ 0.000627
-0.09%
$ 6.27 million $ 513,358
Mar 17, 12 AM $ 0.000628
-2.92%
$ 6.28 million $ 535,528
Mar 16, 11 PM $ 0.000647
-0.32%
$ 6.47 million $ 478,588
Mar 16, 10 PM $ 0.000649
-0.41%
$ 6.49 million $ 495,743
Mar 16, 9 PM $ 0.000651
+1.63%
$ 6.51 million $ 523,195
Mar 16, 8 PM $ 0.000641
-0.01%
$ 6.41 million $ 554,544
Mar 16, 7 PM $ 0.000641
-0.59%
$ 6.41 million $ 630,619
Mar 16, 6 PM $ 0.000645
-0.18%
$ 6.45 million $ 632,255
Mar 16, 5 PM $ 0.000646
-0.14%
$ 6.46 million $ 635,131
Mar 16, 4 PM $ 0.000647
+2.23%
$ 6.47 million $ 627,609
Mar 16, 3 PM $ 0.000633
-1.80%
$ 6.33 million $ 602,750
Mar 16, 2 PM $ 0.000644
-1.45%
$ 6.44 million $ 589,963
Mar 16, 1 PM $ 0.000654
-0.08%
$ 6.53 million $ 581,413
Mar 16, 12 PM $ 0.000654
+0.77%
$ 6.54 million $ 572,813
Mar 16, 11 AM $ 0.000649
+0.06%
$ 6.49 million $ 567,734
Mar 16, 10 AM $ 0.000649
+1.29%
$ 6.49 million $ 555,796
Mar 16, 9 AM $ 0.000641
-0.07%
$ 6.41 million $ 553,595
Mar 16, 8 AM $ 0.000641
+0.03%
$ 6.41 million $ 556,821
Mar 16, 7 AM $ 0.000641
+0.93%
$ 6.41 million $ 557,336
Mar 16, 6 AM $ 0.000635
+0.31%
$ 6.35 million $ 542,242
Mar 16, 5 AM $ 0.000633
+0.41%
$ 6.33 million $ 540,958
Mar 16, 4 AM $ 0.00063
+0.85%
$ 6.3 million $ 544,263
Mar 16, 3 AM $ 0.000625
+2.50%
$ 6.25 million $ 538,851
Mar 16, 2 AM $ 0.00061
-0.69%
$ 6.1 million $ 645,169
Mar 16, 1 AM $ 0.000614
-1.38%
$ 6.14 million $ 649,674
Mar 16, 12 AM $ 0.000623
+1.79%
$ 6.23 million $ 644,051
Mar 15, 11 PM $ 0.000612
-0.02%
$ 6.12 million $ 628,573
Mar 15, 10 PM $ 0.000612
+0.26%
$ 6.12 million $ 623,099
Mar 15, 9 PM $ 0.00061
-6.97%
$ 6.1 million $ 569,076
Mar 15, 8 PM $ 0.000656
+6.22%
$ 6.56 million $ 480,720
Mar 15, 7 PM $ 0.000618
+1.93%
$ 6.18 million $ 322,347
Mar 15, 6 PM $ 0.000606
-0.24%
$ 6.06 million $ 311,674
Mar 15, 5 PM $ 0.000607
+0.57%
$ 6.07 million $ 312,216
Mar 15, 4 PM $ 0.000604
+0.44%
$ 6.04 million $ 311,346
Mar 15, 3 PM $ 0.000601
+1.33%
$ 6 million $ 307,886
Mar 15, 2 PM $ 0.000593
-0.08%
$ 5.93 million $ 295,936
Mar 15, 1 PM $ 0.000594
-0.38%
$ 5.94 million $ 300,564
Mar 15, 12 PM $ 0.000596
-0.08%
$ 5.96 million $ 303,406
Mar 15, 11 AM $ 0.000597
+0.18%
$ 5.97 million $ 304,403
Mar 15, 10 AM $ 0.000596
+0.45%
$ 5.96 million $ 304,673
Mar 15, 9 AM $ 0.000593
+0.33%
$ 5.93 million $ 302,646
Mar 15, 8 AM $ 0.000591
+0.01%
$ 5.91 million $ 307,361
Mar 15, 7 AM $ 0.000591
+0.14%
$ 5.91 million $ 306,314
Mar 15, 6 AM $ 0.00059
-0.06%
$ 5.9 million $ 305,065
Mar 15, 5 AM $ 0.000591
+0.24%
$ 5.91 million $ 308,594
Mar 15, 4 AM $ 0.000589
+0.16%
$ 5.89 million $ 306,414
Mar 15, 3 AM $ 0.000588
-0.47%
$ 5.88 million $ 310,213
Mar 15, 2 AM $ 0.000591
+0.94%
$ 5.91 million $ 370,839