Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.000781
+1.98%
$6.63 million $317,560
Sep 6, 12 AM $0.000765
-0.71%
$6.5 million $314,979
Sep 5, 11 PM $0.000771
+0.51%
$6.55 million $326,495
Sep 5, 10 PM $0.000767
+0.04%
$6.51 million $325,871
Sep 5, 9 PM $0.000767
+0.32%
$6.51 million $333,607
Sep 5, 8 PM $0.000764
-0.01%
$6.49 million $400,569
Sep 5, 7 PM $0.000764
+0.26%
$6.49 million $398,059
Sep 5, 6 PM $0.000762
+1.57%
$6.48 million $411,095
Sep 5, 5 PM $0.000751
+1.81%
$6.37 million $391,400
Sep 5, 4 PM $0.000737
-0.44%
$6.26 million $366,318
Sep 5, 3 PM $0.000741
-2.67%
$6.29 million $338,291
Sep 5, 2 PM $0.000761
+0.13%
$6.46 million $384,569
Sep 5, 1 PM $0.00076
-0.53%
$6.45 million $382,035
Sep 5, 12 PM $0.000764
-1.03%
$6.49 million $440,056
Sep 5, 11 AM $0.000772
+0.42%
$6.56 million $489,109
Sep 5, 10 AM $0.000769
+0.69%
$6.53 million $499,728
Sep 5, 9 AM $0.000763
-0.21%
$6.48 million $535,814
Sep 5, 8 AM $0.000765
+2.25%
$6.5 million $542,053
Sep 5, 7 AM $0.000748
+0.64%
$6.35 million $534,870
Sep 5, 6 AM $0.000743
+1.55%
$6.31 million $539,815
Sep 5, 5 AM $0.000732
+1.41%
$6.22 million $529,691
Sep 5, 4 AM $0.000722
-0.28%
$6.13 million $511,837
Sep 5, 3 AM $0.000724
-3.96%
$6.15 million $576,242
Sep 5, 2 AM $0.000754
-0.63%
$6.4 million $594,365
Sep 5, 1 AM $0.000758
-2.00%
$6.44 million $650,614
Sep 5, 12 AM $0.000774
+0.62%
$6.57 million $674,857
Sep 4, 11 PM $0.000769
-0.80%
$6.53 million $666,139
Sep 4, 10 PM $0.000775
-0.11%
$6.58 million $665,197
Sep 4, 9 PM $0.000776
+1.94%
$6.59 million $676,416
Sep 4, 8 PM $0.000761
-1.07%
$6.47 million $593,996
Sep 4, 7 PM $0.00077
+0.85%
$6.54 million $600,321
Sep 4, 6 PM $0.000763
+0.27%
$6.48 million $580,437
Sep 4, 5 PM $0.000761
-0.89%
$6.46 million $583,747
Sep 4, 4 PM $0.000768
+0.07%
$6.52 million $598,274
Sep 4, 3 PM $0.000767
+4.44%
$6.52 million $602,653
Sep 4, 2 PM $0.000735
-2.00%
$6.24 million $562,399
Sep 4, 1 PM $0.00075
-2.79%
$6.37 million $609,193
Sep 4, 12 PM $0.000771
-1.84%
$6.55 million $581,953
Sep 4, 11 AM $0.000786
+0.24%
$6.67 million $554,059
Sep 4, 10 AM $0.000784
-0.89%
$6.66 million $547,448
Sep 4, 9 AM $0.000791
+0.60%
$6.72 million $523,695
Sep 4, 8 AM $0.000786
-2.80%
$6.68 million $531,761
Sep 4, 7 AM $0.000809
-2.92%
$6.87 million $528,333
Sep 4, 6 AM $0.000833
-0.39%
$7.08 million $514,031
Sep 4, 5 AM $0.000836
-0.59%
$7.1 million $509,059
Sep 4, 4 AM $0.000841
+0.80%
$7.15 million $517,057
Sep 4, 3 AM $0.000835
+1.54%
$7.09 million $461,141
Sep 4, 2 AM $0.000822
+1.63%
$6.98 million $412,083
Sep 4, 1 AM $0.000809
+2.46%
$6.87 million $337,994
Sep 4, 12 AM $0.000789
-0.23%
$6.7 million $326,630