Keyboard Cat Historical Data

KEYCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000438
+0.07%
$ 3.91 million $ 64,521
Jul 7, 12 PM $ 0.000438
+3.07%
$ 3.91 million $ 63,302
Jul 7, 11 AM $ 0.000425
+0.24%
$ 3.79 million $ 53,490
Jul 7, 10 AM $ 0.000424
-0.28%
$ 3.78 million $ 52,355
Jul 7, 9 AM $ 0.000425
-0.98%
$ 3.79 million $ 55,617
Jul 7, 8 AM $ 0.000429
-0.59%
$ 3.83 million $ 50,738
Jul 7, 7 AM $ 0.000432
+0.39%
$ 3.85 million $ 54,491
Jul 7, 6 AM $ 0.00043
+0.44%
$ 3.84 million $ 51,564
Jul 7, 5 AM $ 0.000428
-0.01%
$ 3.82 million $ 54,213
Jul 7, 4 AM $ 0.000428
-0.30%
$ 3.82 million $ 56,061
Jul 7, 3 AM $ 0.00043
-0.39%
$ 3.83 million $ 58,222
Jul 7, 2 AM $ 0.000431
-0.02%
$ 3.85 million $ 66,289
Jul 7, 1 AM $ 0.000431
-0.63%
$ 3.85 million $ 70,580
Jul 7, 12 AM $ 0.000434
+0.17%
$ 3.87 million $ 75,000
Jul 6, 11 PM $ 0.000433
+0.30%
$ 3.87 million $ 73,475
Jul 6, 10 PM $ 0.000432
-0.70%
$ 3.86 million $ 84,353
Jul 6, 9 PM $ 0.000435
+1.10%
$ 3.88 million $ 84,726
Jul 6, 8 PM $ 0.00043
+0.23%
$ 3.84 million $ 86,541
Jul 6, 7 PM $ 0.000429
-0.36%
$ 3.83 million $ 90,448
Jul 6, 6 PM $ 0.000431
+0.52%
$ 3.85 million $ 91,702
Jul 6, 5 PM $ 0.000429
-0.15%
$ 3.83 million $ 92,416
Jul 6, 4 PM $ 0.000429
+0.54%
$ 3.83 million $ 91,303
Jul 6, 3 PM $ 0.000427
+0.85%
$ 3.81 million $ 86,234
Jul 6, 2 PM $ 0.000423
-1.20%
$ 3.78 million $ 77,299
Jul 6, 1 PM $ 0.000429
+0.62%
$ 3.83 million $ 71,462
Jul 6, 12 PM $ 0.000426
-0.41%
$ 3.8 million $ 74,395
Jul 6, 11 AM $ 0.000428
+0.04%
$ 3.82 million $ 68,694
Jul 6, 10 AM $ 0.000428
+0.78%
$ 3.82 million $ 69,903
Jul 6, 9 AM $ 0.000424
-0.58%
$ 3.79 million $ 70,653
Jul 6, 8 AM $ 0.000427
-0.63%
$ 3.81 million $ 70,183
Jul 6, 7 AM $ 0.000429
+0.40%
$ 3.83 million $ 66,664
Jul 6, 6 AM $ 0.000428
+0.14%
$ 3.82 million $ 65,692
Jul 6, 5 AM $ 0.000427
-1.06%
$ 3.81 million $ 63,166
Jul 6, 4 AM $ 0.000432
+0.53%
$ 3.85 million $ 64,363
Jul 6, 3 AM $ 0.000429
-0.99%
$ 3.83 million $ 62,189
Jul 6, 2 AM $ 0.000434
+0.69%
$ 3.87 million $ 56,208
Jul 6, 1 AM $ 0.000431
+0.83%
$ 3.84 million $ 59,232
Jul 6, 12 AM $ 0.000427
-0.19%
$ 3.81 million $ 56,025
Jul 5, 11 PM $ 0.000428
+1.05%
$ 3.82 million $ 60,010
Jul 5, 10 PM $ 0.000424
-0.01%
$ 3.78 million $ 47,441
Jul 5, 9 PM $ 0.000424
+0.58%
$ 3.78 million $ 47,939
Jul 5, 8 PM $ 0.000421
-1.01%
$ 3.76 million $ 70,955
Jul 5, 7 PM $ 0.000425
+0.28%
$ 3.8 million $ 103,390
Jul 5, 6 PM $ 0.000424
-0.86%
$ 3.79 million $ 103,674
Jul 5, 5 PM $ 0.000428
+0.17%
$ 3.82 million $ 107,514
Jul 5, 4 PM $ 0.000427
+0.18%
$ 3.81 million $ 109,475
Jul 5, 3 PM $ 0.000426
-0.74%
$ 3.81 million $ 114,232
Jul 5, 2 PM $ 0.000429
+0.70%
$ 3.83 million $ 114,598
Jul 5, 1 PM $ 0.000426
+0.18%
$ 3.8 million $ 121,297
Jul 5, 12 PM $ 0.000425
-0.03%
$ 3.8 million $ 123,148