Keyboard Cat Historical Data

KEYCAT Page 22
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000422
-0.06%
$ 3.89 million $ 285,355
9:10 AM $ 0.000422
-0.06%
$ 3.89 million $ 284,266
9:09 AM $ 0.000422
-0.03%
$ 3.89 million $ 283,817
9:08 AM $ 0.000423
+0.00%
$ 3.89 million $ 280,583
9:07 AM $ 0.000423
+0.00%
$ 3.89 million $ 280,583
9:06 AM $ 0.000423
+0.09%
$ 3.89 million $ 282,048
9:05 AM $ 0.000422
+0.00%
$ 3.89 million $ 280,067
9:04 AM $ 0.000422
+0.00%
$ 3.89 million $ 280,067
9:03 AM $ 0.000422
+0.00%
$ 3.89 million $ 280,067
9:02 AM $ 0.000422
+0.00%
$ 3.89 million $ 280,067
9:01 AM $ 0.000422
+0.44%
$ 3.89 million $ 280,434
9:00 AM $ 0.000421
+0.00%
$ 3.89 million $ 280,977
8:59 AM $ 0.000421
+0.00%
$ 3.88 million $ 280,977
8:58 AM $ 0.000421
+0.00%
$ 3.88 million $ 280,977
8:57 AM $ 0.000421
+0.00%
$ 3.88 million $ 280,977
8:56 AM $ 0.000421
+0.00%
$ 3.88 million $ 280,977
8:55 AM $ 0.00042
+0.00%
$ 3.88 million $ 280,977
8:54 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,028
8:53 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,028
8:52 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,028
8:51 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,028
8:50 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,028
8:49 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,435
8:48 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,435
8:47 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,435
8:46 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,308
8:45 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,308
8:44 AM $ 0.00042
+0.00%
$ 3.87 million $ 281,308
8:43 AM $ 0.00042
-0.09%
$ 3.87 million $ 281,308
8:42 AM $ 0.00042
+0.00%
$ 3.87 million $ 282,003
8:41 AM $ 0.000419
+0.00%
$ 3.87 million $ 282,576
8:40 AM $ 0.000419
+0.00%
$ 3.87 million $ 282,576
8:39 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:38 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:37 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:36 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:35 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:34 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:33 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:32 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,576
8:31 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,574
8:30 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,574
8:29 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,460
8:28 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,460
8:27 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,460
8:26 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,460
8:25 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,460
8:24 AM $ 0.000419
+0.00%
$ 3.86 million $ 282,460
8:23 AM $ 0.000419
-0.17%
$ 3.86 million $ 282,460
8:22 AM $ 0.00042
+0.00%
$ 3.86 million $ 282,904