Keyboard Cat Historical Data

KEYCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000425
-0.03%
$ 3.8 million $ 123,148
Jul 5, 11 AM $ 0.000425
-0.80%
$ 3.8 million $ 125,006
Jul 5, 10 AM $ 0.000429
+0.63%
$ 3.83 million $ 143,549
Jul 5, 9 AM $ 0.000426
-0.78%
$ 3.8 million $ 150,019
Jul 5, 8 AM $ 0.00043
-0.63%
$ 3.83 million $ 150,124
Jul 5, 7 AM $ 0.000432
+0.47%
$ 3.86 million $ 149,378
Jul 5, 6 AM $ 0.00043
-0.31%
$ 3.84 million $ 148,580
Jul 5, 5 AM $ 0.000432
-0.51%
$ 3.85 million $ 149,806
Jul 5, 4 AM $ 0.000434
+0.70%
$ 3.87 million $ 150,435
Jul 5, 3 AM $ 0.000431
-0.94%
$ 3.85 million $ 149,411
Jul 5, 2 AM $ 0.000435
-0.04%
$ 3.88 million $ 155,144
Jul 5, 1 AM $ 0.000435
-0.31%
$ 3.88 million $ 150,061
Jul 5, 12 AM $ 0.000436
-1.43%
$ 3.89 million $ 151,702
Jul 4, 11 PM $ 0.000443
-0.24%
$ 3.95 million $ 158,855
Jul 4, 10 PM $ 0.000444
-1.56%
$ 3.96 million $ 160,198
Jul 4, 9 PM $ 0.000451
-1.94%
$ 4.02 million $ 160,838
Jul 4, 8 PM $ 0.00046
+7.02%
$ 4.1 million $ 146,685
Jul 4, 7 PM $ 0.00043
+0.75%
$ 3.83 million $ 98,606
Jul 4, 6 PM $ 0.000426
-0.22%
$ 3.81 million $ 99,339
Jul 4, 5 PM $ 0.000427
-0.21%
$ 3.81 million $ 98,689
Jul 4, 4 PM $ 0.000428
-0.73%
$ 3.82 million $ 101,339
Jul 4, 3 PM $ 0.000431
+0.19%
$ 3.85 million $ 105,046
Jul 4, 2 PM $ 0.000431
+1.00%
$ 3.84 million $ 102,577
Jul 4, 1 PM $ 0.000426
-0.37%
$ 3.81 million $ 100,233
Jul 4, 12 PM $ 0.000428
-0.01%
$ 3.82 million $ 95,722
Jul 4, 11 AM $ 0.000428
-1.57%
$ 3.82 million $ 95,588
Jul 4, 10 AM $ 0.000435
-2.46%
$ 3.88 million $ 84,223
Jul 4, 9 AM $ 0.000446
-0.30%
$ 3.98 million $ 78,239
Jul 4, 8 AM $ 0.000447
+0.48%
$ 3.99 million $ 78,886
Jul 4, 7 AM $ 0.000445
-0.02%
$ 3.97 million $ 84,287
Jul 4, 6 AM $ 0.000445
-0.01%
$ 3.97 million $ 92,239
Jul 4, 5 AM $ 0.000445
-0.83%
$ 3.97 million $ 93,751
Jul 4, 4 AM $ 0.000449
+0.64%
$ 4.01 million $ 110,016
Jul 4, 3 AM $ 0.000446
+1.34%
$ 3.98 million $ 126,018
Jul 4, 2 AM $ 0.00044
+0.55%
$ 3.93 million $ 143,896
Jul 4, 1 AM $ 0.000438
-0.18%
$ 3.91 million $ 143,806
Jul 4, 12 AM $ 0.000439
+0.18%
$ 3.91 million $ 162,944
Jul 3, 11 PM $ 0.000438
+0.70%
$ 3.91 million $ 160,267
Jul 3, 10 PM $ 0.000435
-0.16%
$ 3.88 million $ 172,070
Jul 3, 9 PM $ 0.000435
-1.12%
$ 3.89 million $ 173,803
Jul 3, 8 PM $ 0.00044
+0.15%
$ 3.93 million $ 178,148
Jul 3, 7 PM $ 0.00044
+0.06%
$ 3.92 million $ 176,578
Jul 3, 6 PM $ 0.000439
+0.11%
$ 3.92 million $ 173,421
Jul 3, 5 PM $ 0.000439
+1.06%
$ 3.92 million $ 170,680
Jul 3, 4 PM $ 0.000434
+0.42%
$ 3.88 million $ 165,084
Jul 3, 3 PM $ 0.000432
+0.12%
$ 3.86 million $ 163,488
Jul 3, 2 PM $ 0.000432
-1.15%
$ 3.85 million $ 165,114
Jul 3, 1 PM $ 0.000437
+0.72%
$ 3.9 million $ 166,321
Jul 3, 12 PM $ 0.000434
-0.42%
$ 3.87 million $ 167,317
Jul 3, 11 AM $ 0.000436
-0.81%
$ 3.89 million $ 192,483