Keyboard Cat Historical Data

KEYCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000591
+0.94%
$ 5.91 million $ 370,839
Mar 15, 1 AM $ 0.000585
-0.13%
$ 5.85 million $ 368,398
Mar 15, 12 AM $ 0.000586
-0.64%
$ 5.86 million $ 347,175
Mar 14, 11 PM $ 0.00059
+0.84%
$ 5.9 million $ 343,106
Mar 14, 10 PM $ 0.000585
-0.11%
$ 5.85 million $ 334,726
Mar 14, 9 PM $ 0.000586
-0.05%
$ 5.86 million $ 333,959
Mar 14, 8 PM $ 0.000586
+0.39%
$ 5.86 million $ 332,974
Mar 14, 7 PM $ 0.000584
-0.24%
$ 5.84 million $ 335,009
Mar 14, 6 PM $ 0.000585
+0.01%
$ 5.85 million $ 334,132
Mar 14, 5 PM $ 0.000585
-0.27%
$ 5.85 million $ 330,511
Mar 14, 4 PM $ 0.000587
+0.19%
$ 5.87 million $ 331,213
Mar 14, 3 PM $ 0.000586
+1.45%
$ 5.86 million $ 331,882
Mar 14, 2 PM $ 0.000577
-0.05%
$ 5.77 million $ 332,675
Mar 14, 1 PM $ 0.000577
+0.97%
$ 5.77 million $ 375,883
Mar 14, 12 PM $ 0.000572
+0.24%
$ 5.72 million $ 387,931
Mar 14, 11 AM $ 0.000571
+0.98%
$ 5.71 million $ 387,547
Mar 14, 10 AM $ 0.000565
-1.41%
$ 5.65 million $ 384,770
Mar 14, 9 AM $ 0.000573
-3.58%
$ 5.73 million $ 375,034
Mar 14, 8 AM $ 0.000594
-0.39%
$ 5.94 million $ 349,500
Mar 14, 7 AM $ 0.000597
+0.17%
$ 5.97 million $ 347,115
Mar 14, 6 AM $ 0.000596
-1.42%
$ 5.96 million $ 345,944
Mar 14, 5 AM $ 0.000604
-0.12%
$ 6.04 million $ 342,249
Mar 14, 4 AM $ 0.000605
-0.17%
$ 6.05 million $ 337,676
Mar 14, 3 AM $ 0.000606
+0.54%
$ 6.06 million $ 339,863
Mar 14, 2 AM $ 0.000603
-0.49%
$ 6.03 million $ 489,710
Mar 14, 1 AM $ 0.000606
+0.11%
$ 6.06 million $ 487,541
Mar 14, 12 AM $ 0.000605
+0.47%
$ 6.05 million $ 493,114
Mar 13, 11 PM $ 0.000602
+0.89%
$ 6.02 million $ 500,301
Mar 13, 10 PM $ 0.000597
-1.17%
$ 5.97 million $ 491,082
Mar 13, 9 PM $ 0.000604
-0.02%
$ 6.04 million $ 503,203
Mar 13, 8 PM $ 0.000604
+0.30%
$ 6.04 million $ 507,889
Mar 13, 7 PM $ 0.000602
-0.10%
$ 6.02 million $ 506,594
Mar 13, 6 PM $ 0.000603
+0.25%
$ 6.03 million $ 510,722
Mar 13, 5 PM $ 0.000601
-0.88%
$ 6.01 million $ 514,573
Mar 13, 4 PM $ 0.000606
-0.56%
$ 6.06 million $ 520,599
Mar 13, 3 PM $ 0.00061
-3.58%
$ 6.1 million $ 510,702
Mar 13, 2 PM $ 0.000633
-1.28%
$ 6.33 million $ 511,457
Mar 13, 1 PM $ 0.000641
+2.47%
$ 6.41 million $ 445,432
Mar 13, 12 PM $ 0.000625
+0.42%
$ 6.25 million $ 414,654
Mar 13, 11 AM $ 0.000623
+1.17%
$ 6.23 million $ 411,186
Mar 13, 10 AM $ 0.000616
+3.04%
$ 6.16 million $ 399,719
Mar 13, 9 AM $ 0.000597
-0.26%
$ 5.97 million $ 396,159
Mar 13, 8 AM $ 0.000599
+0.35%
$ 5.99 million $ 402,266
Mar 13, 7 AM $ 0.000597
+0.31%
$ 5.97 million $ 411,659
Mar 13, 6 AM $ 0.000595
-0.54%
$ 5.95 million $ 422,280
Mar 13, 5 AM $ 0.000598
+0.06%
$ 5.98 million $ 421,867
Mar 13, 4 AM $ 0.000598
+0.92%
$ 5.98 million $ 433,908
Mar 13, 3 AM $ 0.000592
-1.93%
$ 5.92 million $ 425,459
Mar 13, 2 AM $ 0.000604
+0.70%
$ 6.04 million $ 479,094
Mar 13, 1 AM $ 0.0006
+1.81%
$ 6 million $ 476,201