Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.000789
-0.23%
$6.7 million $326,630
Sep 3, 11 PM $0.000791
+0.86%
$6.72 million $382,450
Sep 3, 10 PM $0.000785
+0.08%
$6.66 million $389,745
Sep 3, 9 PM $0.000784
-0.71%
$6.66 million $380,073
Sep 3, 8 PM $0.00079
+0.74%
$6.7 million $387,665
Sep 3, 7 PM $0.000784
-0.30%
$6.66 million $395,274
Sep 3, 6 PM $0.000786
-0.80%
$6.68 million $393,529
Sep 3, 5 PM $0.000792
+0.27%
$6.73 million $397,249
Sep 3, 4 PM $0.00079
-2.96%
$6.71 million $393,672
Sep 3, 3 PM $0.000814
+0.77%
$6.92 million $403,860
Sep 3, 2 PM $0.000808
+6.27%
$6.86 million $378,761
Sep 3, 1 PM $0.000761
+0.03%
$6.46 million $306,984
Sep 3, 12 PM $0.00076
-2.54%
$6.46 million $316,204
Sep 3, 11 AM $0.00078
+1.09%
$6.63 million $307,337
Sep 3, 10 AM $0.000772
-3.02%
$6.55 million $300,003
Sep 3, 9 AM $0.000796
+2.58%
$6.76 million $289,052
Sep 3, 8 AM $0.000776
+0.45%
$6.59 million $267,939
Sep 3, 7 AM $0.000772
-0.78%
$6.56 million $275,421
Sep 3, 6 AM $0.000778
+0.74%
$6.61 million $286,154
Sep 3, 5 AM $0.000773
+1.48%
$6.56 million $281,930
Sep 3, 4 AM $0.000761
+1.73%
$6.47 million $273,890
Sep 3, 3 AM $0.000748
+0.76%
$6.36 million $254,206
Sep 3, 2 AM $0.000743
-0.02%
$6.31 million $249,473
Sep 3, 1 AM $0.000743
+1.38%
$6.31 million $252,989
Sep 3, 12 AM $0.000733
-1.19%
$6.22 million $235,584
Sep 2, 11 PM $0.000742
+0.25%
$6.3 million $190,511
Sep 2, 10 PM $0.00074
-1.55%
$6.28 million $174,642
Sep 2, 9 PM $0.000751
+1.37%
$6.38 million $185,839
Sep 2, 8 PM $0.000741
-1.72%
$6.29 million $186,474
Sep 2, 7 PM $0.000754
-0.36%
$6.4 million $186,596
Sep 2, 6 PM $0.000757
-0.74%
$6.43 million $189,334
Sep 2, 5 PM $0.000763
+1.31%
$6.48 million $201,530
Sep 2, 4 PM $0.000753
-0.68%
$6.4 million $193,472
Sep 2, 3 PM $0.000759
-1.89%
$6.44 million $203,973
Sep 2, 2 PM $0.000773
-0.67%
$6.57 million $188,146
Sep 2, 1 PM $0.000778
+0.89%
$6.61 million $203,319
Sep 2, 12 PM $0.000771
-0.12%
$6.55 million $194,743
Sep 2, 11 AM $0.000772
+0.57%
$6.56 million $206,805
Sep 2, 10 AM $0.000768
-0.86%
$6.52 million $210,613
Sep 2, 9 AM $0.000774
-0.23%
$6.58 million $221,010
Sep 2, 8 AM $0.000776
-1.21%
$6.59 million $246,747
Sep 2, 7 AM $0.000786
-0.50%
$6.67 million $250,581
Sep 2, 6 AM $0.00079
-0.17%
$6.71 million $245,510
Sep 2, 5 AM $0.000791
-0.38%
$6.72 million $251,870
Sep 2, 4 AM $0.000794
+0.22%
$6.74 million $253,492
Sep 2, 3 AM $0.000792
+0.42%
$6.73 million $260,793
Sep 2, 2 AM $0.000789
-0.09%
$6.7 million $265,329
Sep 2, 1 AM $0.00079
-1.29%
$6.71 million $260,438
Sep 2, 12 AM $0.0008
+1.00%
$6.79 million $258,077
Sep 1, 11 PM $0.000792
+0.87%
$6.73 million $252,433