Keyboard Cat Historical Data

KEYCAT Page 23
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,631
3:49 AM $ 0.00041
-0.05%
$ 3.66 million $ 64,631
3:48 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:47 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:46 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:45 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:44 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:43 AM $ 0.00041
+0.10%
$ 3.66 million $ 64,530
3:42 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,465
3:41 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,465
3:40 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,465
3:39 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,465
3:38 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,465
3:37 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,465
3:36 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,465
3:35 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,465
3:34 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,465
3:33 AM $ 0.00041
-0.01%
$ 3.65 million $ 64,465
3:32 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,711
3:31 AM $ 0.00041
-0.15%
$ 3.65 million $ 64,711
3:30 AM $ 0.00041
+0.00%
$ 3.65 million $ 64,786
3:29 AM $ 0.000411
+0.00%
$ 3.66 million $ 64,851
3:28 AM $ 0.000411
+0.00%
$ 3.66 million $ 64,850
3:27 AM $ 0.000411
+0.00%
$ 3.66 million $ 64,850
3:26 AM $ 0.000411
+0.02%
$ 3.66 million $ 67,064
3:25 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,064
3:24 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,067
3:23 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,067
3:22 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,067
3:21 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,067
3:20 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,067
3:19 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,067
3:18 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,066
3:17 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,066
3:16 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,072
3:15 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,072
3:14 AM $ 0.000411
+0.00%
$ 3.66 million $ 67,072
3:13 AM $ 0.000411
-0.02%
$ 3.66 million $ 67,157
3:12 AM $ 0.000411
+0.02%
$ 3.66 million $ 67,157
3:11 AM $ 0.000411
+0.15%
$ 3.66 million $ 67,058
3:10 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,058
3:09 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,061
3:08 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,061
3:07 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,061
3:06 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,061
3:05 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,061
3:04 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,524
3:03 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,619
3:02 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,619
3:01 AM $ 0.00041
+0.00%
$ 3.66 million $ 67,619