Keyboard Cat Historical Data

KEYCAT Page 23
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000438
+0.02%
$ 3.84 million $ 339,961
7:31 AM $ 0.000438
-0.03%
$ 3.84 million $ 340,025
7:30 AM $ 0.000438
+0.03%
$ 3.84 million $ 340,071
7:29 AM $ 0.000438
-0.01%
$ 3.84 million $ 340,139
7:28 AM $ 0.000438
-0.02%
$ 3.84 million $ 340,139
7:27 AM $ 0.000438
+0.01%
$ 3.84 million $ 340,172
7:26 AM $ 0.000438
+0.01%
$ 3.84 million $ 340,063
7:25 AM $ 0.000438
-0.01%
$ 3.84 million $ 339,952
7:24 AM $ 0.000438
-0.01%
$ 3.85 million $ 339,984
7:23 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,064
7:22 AM $ 0.000438
+0.02%
$ 3.85 million $ 340,066
7:21 AM $ 0.000438
+0.01%
$ 3.85 million $ 340,103
7:20 AM $ 0.000438
-0.02%
$ 3.85 million $ 340,107
7:19 AM $ 0.000438
+0.05%
$ 3.85 million $ 340,105
7:18 AM $ 0.000438
+0.00%
$ 3.85 million $ 340,152
7:17 AM $ 0.000438
+0.03%
$ 3.85 million $ 340,207
7:16 AM $ 0.000438
-0.07%
$ 3.85 million $ 340,245
7:15 AM $ 0.000438
-0.02%
$ 3.85 million $ 340,265
7:14 AM $ 0.000438
+0.03%
$ 3.85 million $ 340,296
7:13 AM $ 0.000438
+0.17%
$ 3.85 million $ 339,805
7:12 AM $ 0.000437
+0.01%
$ 3.85 million $ 339,814
7:11 AM $ 0.000437
+0.04%
$ 3.85 million $ 339,775
7:10 AM $ 0.000437
-0.01%
$ 3.85 million $ 339,759
7:09 AM $ 0.000437
-0.03%
$ 3.84 million $ 340,291
7:08 AM $ 0.000437
+0.02%
$ 3.84 million $ 340,291
7:07 AM $ 0.000437
-0.01%
$ 3.84 million $ 340,514
7:06 AM $ 0.000437
+0.00%
$ 3.84 million $ 340,545
7:05 AM $ 0.000437
-0.01%
$ 3.84 million $ 340,660
7:04 AM $ 0.000437
+0.00%
$ 3.84 million $ 340,705
7:03 AM $ 0.000437
+0.00%
$ 3.84 million $ 341,212
7:02 AM $ 0.000437
+0.00%
$ 3.84 million $ 341,239
7:01 AM $ 0.000437
-0.06%
$ 3.84 million $ 341,186
7:00 AM $ 0.000438
-0.05%
$ 3.84 million $ 341,099
6:59 AM $ 0.000438
+0.04%
$ 3.85 million $ 341,511
6:58 AM $ 0.000438
-0.07%
$ 3.85 million $ 341,467
6:57 AM $ 0.000438
+0.08%
$ 3.85 million $ 341,442
6:56 AM $ 0.000438
+0.00%
$ 3.85 million $ 341,442
6:55 AM $ 0.000438
+0.04%
$ 3.85 million $ 341,436
6:54 AM $ 0.000437
-0.13%
$ 3.84 million $ 341,415
6:53 AM $ 0.000438
-0.02%
$ 3.84 million $ 340,846
6:52 AM $ 0.000438
-0.05%
$ 3.84 million $ 340,667
6:51 AM $ 0.000438
+0.02%
$ 3.84 million $ 340,920
6:50 AM $ 0.000438
-0.02%
$ 3.84 million $ 340,971
6:49 AM $ 0.000438
+0.06%
$ 3.85 million $ 341,033
6:48 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,878
6:47 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,850
6:46 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,844
6:45 AM $ 0.000438
+0.01%
$ 3.85 million $ 340,933
6:44 AM $ 0.000438
-0.17%
$ 3.85 million $ 340,904
6:43 AM $ 0.000439
+0.02%
$ 3.85 million $ 341,005