Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000792
+0.87%
$6.73 million $252,433
Sep 1, 10 PM $0.000785
+1.33%
$6.67 million $254,549
Sep 1, 9 PM $0.000777
+2.08%
$6.6 million $245,766
Sep 1, 8 PM $0.000761
-1.59%
$6.46 million $221,094
Sep 1, 7 PM $0.000773
+0.35%
$6.57 million $212,828
Sep 1, 6 PM $0.000771
-1.77%
$6.54 million $212,115
Sep 1, 5 PM $0.000785
-0.29%
$6.66 million $207,807
Sep 1, 4 PM $0.000787
-3.45%
$6.68 million $218,152
Sep 1, 3 PM $0.000815
-0.28%
$6.92 million $229,844
Sep 1, 2 PM $0.000817
-0.46%
$6.94 million $236,493
Sep 1, 1 PM $0.000821
-2.97%
$6.97 million $235,697
Sep 1, 12 PM $0.000846
-0.44%
$7.19 million $289,541
Sep 1, 11 AM $0.00085
-0.68%
$7.22 million $324,399
Sep 1, 10 AM $0.000856
-0.15%
$7.32 million $348,732
Sep 1, 9 AM $0.000857
+4.60%
$7.33 million $342,621
Sep 1, 8 AM $0.000819
+0.06%
$7.01 million $329,081
Sep 1, 7 AM $0.000819
+0.48%
$7 million $342,995
Sep 1, 6 AM $0.000815
-0.11%
$6.97 million $337,814
Sep 1, 5 AM $0.000816
+0.37%
$6.98 million $329,404
Sep 1, 4 AM $0.000813
-0.59%
$6.95 million $333,421
Sep 1, 3 AM $0.000817
+0.55%
$6.99 million $372,508
Sep 1, 2 AM $0.000813
-0.80%
$6.96 million $372,030
Sep 1, 1 AM $0.00082
-0.14%
$7.01 million $377,991
Sep 1, 12 AM $0.000821
+0.25%
$7.02 million $379,358
Aug 31, 11 PM $0.000819
-0.13%
$7.01 million $394,735
Aug 31, 10 PM $0.00082
-0.49%
$7.01 million $401,933
Aug 31, 9 PM $0.000824
+0.14%
$7.05 million $421,367
Aug 31, 8 PM $0.000823
+0.40%
$7.04 million $487,233
Aug 31, 7 PM $0.000819
+0.40%
$7.01 million $496,651
Aug 31, 6 PM $0.000816
-0.12%
$6.98 million $513,751
Aug 31, 5 PM $0.000817
+0.63%
$6.99 million $535,810
Aug 31, 4 PM $0.000812
-0.97%
$6.95 million $526,924
Aug 31, 3 PM $0.00082
-2.14%
$7.01 million $523,189
Aug 31, 2 PM $0.000838
+1.11%
$7.17 million $533,957
Aug 31, 1 PM $0.000829
+1.67%
$7.09 million $544,162
Aug 31, 12 PM $0.000815
+4.09%
$6.97 million $524,968
Aug 31, 11 AM $0.000783
+1.35%
$6.7 million $579,342
Aug 31, 10 AM $0.000773
-0.34%
$6.61 million $553,212
Aug 31, 9 AM $0.000775
-0.40%
$6.63 million $602,597
Aug 31, 8 AM $0.000778
+2.43%
$6.66 million $620,045
Aug 31, 7 AM $0.00076
+0.64%
$6.5 million $747,004
Aug 31, 6 AM $0.000755
+0.39%
$6.46 million $781,230
Aug 31, 5 AM $0.000752
+0.71%
$6.43 million $819,694
Aug 31, 4 AM $0.000747
-4.48%
$6.39 million $985,700
Aug 31, 3 AM $0.000782
+0.43%
$6.69 million $1.02 million
Aug 31, 2 AM $0.000778
-2.03%
$6.66 million $1.1 million
Aug 31, 1 AM $0.000795
-0.27%
$6.8 million $1.11 million
Aug 31, 12 AM $0.000797
+1.19%
$6.82 million $1.11 million
Aug 30, 11 PM $0.000787
-3.68%
$6.74 million $1.08 million
Aug 30, 10 PM $0.000817
-1.26%
$6.99 million $1.12 million