Keyboard Cat Historical Data

KEYCAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000436
-0.81%
$ 3.89 million $ 192,483
Jul 3, 10 AM $ 0.000439
+0.06%
$ 3.92 million $ 198,416
Jul 3, 9 AM $ 0.000439
+0.37%
$ 3.92 million $ 200,472
Jul 3, 8 AM $ 0.000437
+0.96%
$ 3.9 million $ 203,365
Jul 3, 7 AM $ 0.000433
+0.70%
$ 3.87 million $ 199,911
Jul 3, 6 AM $ 0.00043
+1.51%
$ 3.84 million $ 192,401
Jul 3, 5 AM $ 0.000424
-1.96%
$ 3.78 million $ 186,783
Jul 3, 4 AM $ 0.000432
+1.52%
$ 3.86 million $ 179,601
Jul 3, 3 AM $ 0.000425
+1.30%
$ 3.79 million $ 147,819
Jul 3, 2 AM $ 0.000419
+0.01%
$ 3.74 million $ 128,694
Jul 3, 1 AM $ 0.000419
+1.85%
$ 3.74 million $ 127,605
Jul 3, 12 AM $ 0.000412
-0.59%
$ 3.67 million $ 105,054
Jul 2, 11 PM $ 0.000414
-2.40%
$ 3.7 million $ 98,736
Jul 2, 10 PM $ 0.000424
+0.39%
$ 3.79 million $ 89,144
Jul 2, 9 PM $ 0.000423
+1.58%
$ 3.77 million $ 88,545
Jul 2, 8 PM $ 0.000416
+0.40%
$ 3.71 million $ 95,376
Jul 2, 7 PM $ 0.000414
-0.48%
$ 3.7 million $ 92,633
Jul 2, 6 PM $ 0.000416
+0.11%
$ 3.72 million $ 87,142
Jul 2, 5 PM $ 0.000416
+0.33%
$ 3.71 million $ 108,443
Jul 2, 4 PM $ 0.000415
-0.28%
$ 3.7 million $ 109,209
Jul 2, 3 PM $ 0.000414
+0.34%
$ 3.7 million $ 122,672
Jul 2, 2 PM $ 0.000413
-1.65%
$ 3.69 million $ 121,336
Jul 2, 1 PM $ 0.00042
+2.57%
$ 3.75 million $ 152,120
Jul 2, 12 PM $ 0.000409
-0.17%
$ 3.65 million $ 162,070
Jul 2, 11 AM $ 0.00041
+1.70%
$ 3.66 million $ 146,344
Jul 2, 10 AM $ 0.000403
+0.65%
$ 3.6 million $ 129,486
Jul 2, 9 AM $ 0.000401
+0.92%
$ 3.58 million $ 127,968
Jul 2, 8 AM $ 0.000397
+0.11%
$ 3.54 million $ 125,877
Jul 2, 7 AM $ 0.000397
-0.26%
$ 3.54 million $ 126,152
Jul 2, 6 AM $ 0.000398
+0.29%
$ 3.55 million $ 132,407
Jul 2, 5 AM $ 0.000396
-0.61%
$ 3.54 million $ 133,094
Jul 2, 4 AM $ 0.000399
-0.15%
$ 3.56 million $ 132,689
Jul 2, 3 AM $ 0.000399
-0.03%
$ 3.57 million $ 131,847
Jul 2, 2 AM $ 0.0004
+0.76%
$ 3.57 million $ 131,573
Jul 2, 1 AM $ 0.000397
+0.20%
$ 3.54 million $ 131,076
Jul 2, 12 AM $ 0.000396
-0.19%
$ 3.53 million $ 133,127
Jul 1, 11 PM $ 0.000397
-0.72%
$ 3.54 million $ 133,424
Jul 1, 10 PM $ 0.000399
-0.16%
$ 3.57 million $ 133,531
Jul 1, 9 PM $ 0.0004
+0.13%
$ 3.57 million $ 135,310
Jul 1, 8 PM $ 0.0004
-0.68%
$ 3.57 million $ 133,469
Jul 1, 7 PM $ 0.000402
+0.01%
$ 3.59 million $ 135,287
Jul 1, 6 PM $ 0.000402
-4.11%
$ 3.59 million $ 133,728
Jul 1, 5 PM $ 0.00042
-0.20%
$ 3.74 million $ 118,140
Jul 1, 4 PM $ 0.00042
+0.75%
$ 3.75 million $ 119,107
Jul 1, 3 PM $ 0.000417
+0.04%
$ 3.72 million $ 105,832
Jul 1, 2 PM $ 0.000417
+2.03%
$ 3.72 million $ 94,979
Jul 1, 1 PM $ 0.000408
+4.52%
$ 3.64 million $ 52,333
Jul 1, 12 PM $ 0.00039
-0.61%
$ 3.48 million $ 58,067
Jul 1, 11 AM $ 0.000393
-0.36%
$ 3.51 million $ 72,172
Jul 1, 10 AM $ 0.000394
-0.23%
$ 3.52 million $ 73,247