Keyboard Cat Historical Data

KEYCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0006
+1.81%
$ 6 million $ 476,201
Mar 13, 12 AM $ 0.000589
+3.26%
$ 5.89 million $ 461,511
Mar 12, 11 PM $ 0.000571
-0.09%
$ 5.71 million $ 442,184
Mar 12, 10 PM $ 0.000571
-1.47%
$ 5.71 million $ 438,932
Mar 12, 9 PM $ 0.00058
+1.34%
$ 5.8 million $ 423,409
Mar 12, 8 PM $ 0.000572
-0.09%
$ 5.72 million $ 414,290
Mar 12, 7 PM $ 0.000573
+0.73%
$ 5.73 million $ 408,202
Mar 12, 6 PM $ 0.000568
-2.87%
$ 5.68 million $ 400,365
Mar 12, 5 PM $ 0.000585
+4.36%
$ 5.85 million $ 389,526
Mar 12, 4 PM $ 0.000561
+0.48%
$ 5.61 million $ 361,217
Mar 12, 3 PM $ 0.000558
+0.43%
$ 5.58 million $ 367,601
Mar 12, 2 PM $ 0.000556
+0.05%
$ 5.56 million $ 368,262
Mar 12, 1 PM $ 0.000555
-1.48%
$ 5.55 million $ 367,984
Mar 12, 12 PM $ 0.000564
-0.50%
$ 5.64 million $ 358,358
Mar 12, 11 AM $ 0.000567
-0.12%
$ 5.67 million $ 361,460
Mar 12, 10 AM $ 0.000567
+1.75%
$ 5.67 million $ 363,631
Mar 12, 9 AM $ 0.000558
+1.70%
$ 5.58 million $ 349,222
Mar 12, 8 AM $ 0.000548
-2.66%
$ 5.48 million $ 337,103
Mar 12, 7 AM $ 0.000563
-0.60%
$ 5.63 million $ 286,322
Mar 12, 6 AM $ 0.000567
+0.45%
$ 5.67 million $ 273,386
Mar 12, 5 AM $ 0.000564
-0.05%
$ 5.64 million $ 282,098
Mar 12, 4 AM $ 0.000564
-0.18%
$ 5.64 million $ 271,299
Mar 12, 3 AM $ 0.000565
-0.37%
$ 5.65 million $ 259,788
Mar 12, 2 AM $ 0.000567
-3.36%
$ 5.67 million $ 297,204
Mar 12, 1 AM $ 0.000587
-0.85%
$ 5.87 million $ 287,393
Mar 12, 12 AM $ 0.000592
-0.40%
$ 5.92 million $ 289,747
Mar 11, 11 PM $ 0.000594
-0.29%
$ 5.94 million $ 289,971
Mar 11, 10 PM $ 0.000596
+0.33%
$ 5.96 million $ 291,261
Mar 11, 9 PM $ 0.000594
-0.53%
$ 5.94 million $ 292,101
Mar 11, 8 PM $ 0.000597
-0.48%
$ 5.97 million $ 295,632
Mar 11, 7 PM $ 0.0006
-0.58%
$ 6 million $ 300,067
Mar 11, 6 PM $ 0.000603
+0.64%
$ 6.03 million $ 299,787
Mar 11, 5 PM $ 0.000599
+0.57%
$ 5.99 million $ 299,710
Mar 11, 4 PM $ 0.000596
+1.87%
$ 5.96 million $ 295,726
Mar 11, 3 PM $ 0.000585
+1.57%
$ 5.85 million $ 293,039
Mar 11, 2 PM $ 0.000576
+0.03%
$ 5.76 million $ 285,932
Mar 11, 1 PM $ 0.000576
+1.16%
$ 5.76 million $ 302,444
Mar 11, 12 PM $ 0.000569
-0.50%
$ 5.69 million $ 300,425
Mar 11, 11 AM $ 0.000572
-0.21%
$ 5.72 million $ 304,563
Mar 11, 10 AM $ 0.000573
+0.72%
$ 5.73 million $ 325,608
Mar 11, 9 AM $ 0.000569
-0.04%
$ 5.69 million $ 327,262
Mar 11, 8 AM $ 0.000569
-0.14%
$ 5.69 million $ 341,212
Mar 11, 7 AM $ 0.00057
-0.10%
$ 5.7 million $ 360,529
Mar 11, 6 AM $ 0.000571
+0.20%
$ 5.71 million $ 367,806
Mar 11, 5 AM $ 0.00057
-0.89%
$ 5.7 million $ 421,087
Mar 11, 4 AM $ 0.000575
+0.66%
$ 5.75 million $ 427,672
Mar 11, 3 AM $ 0.000571
-0.49%
$ 5.71 million $ 436,299
Mar 11, 2 AM $ 0.000574
-1.29%
$ 5.74 million $ 625,129
Mar 11, 1 AM $ 0.000581
+1.18%
$ 5.81 million $ 636,997
Mar 11, 12 AM $ 0.000574
+0.36%
$ 5.74 million $ 629,295