Keyboard Cat Historical Data

KEYCAT Page 24
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000407
+0.00%
$ 3.64 million $ 66,504
4:30 AM $ 0.000407
+0.00%
$ 3.64 million $ 66,504
4:29 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,504
4:28 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,504
4:27 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,504
4:26 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,504
4:25 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,504
4:24 AM $ 0.000407
-0.12%
$ 3.63 million $ 66,504
4:23 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:22 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:21 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:20 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:19 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:18 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:17 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:16 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:15 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:14 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,484
4:13 AM $ 0.000407
-0.01%
$ 3.63 million $ 66,483
4:12 AM $ 0.000407
-0.25%
$ 3.63 million $ 66,233
4:11 AM $ 0.000408
-0.06%
$ 3.63 million $ 66,083
4:10 AM $ 0.000408
+0.00%
$ 3.63 million $ 66,083
4:09 AM $ 0.000408
+0.00%
$ 3.64 million $ 66,083
4:08 AM $ 0.000408
+0.00%
$ 3.64 million $ 66,083
4:07 AM $ 0.000408
+0.32%
$ 3.64 million $ 66,083
4:06 AM $ 0.000407
-0.40%
$ 3.64 million $ 65,297
4:05 AM $ 0.000409
+0.00%
$ 3.64 million $ 63,373
4:04 AM $ 0.000409
+0.13%
$ 3.65 million $ 62,679
4:03 AM $ 0.000408
+0.00%
$ 3.65 million $ 63,138
4:02 AM $ 0.000408
+0.00%
$ 3.65 million $ 63,138
4:01 AM $ 0.000408
-0.05%
$ 3.65 million $ 63,150
4:00 AM $ 0.000408
+0.01%
$ 3.65 million $ 62,922
3:59 AM $ 0.000408
+0.00%
$ 3.64 million $ 62,922
3:58 AM $ 0.000408
-0.40%
$ 3.64 million $ 62,921
3:57 AM $ 0.00041
+0.00%
$ 3.64 million $ 64,732
3:56 AM $ 0.00041
+0.00%
$ 3.64 million $ 64,732
3:55 AM $ 0.00041
+0.00%
$ 3.64 million $ 64,732
3:54 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,732
3:53 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,731
3:52 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,731
3:51 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,731
3:50 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,631
3:49 AM $ 0.00041
-0.05%
$ 3.66 million $ 64,631
3:48 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:47 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:46 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:45 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:44 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,531
3:43 AM $ 0.00041
+0.10%
$ 3.66 million $ 64,530
3:42 AM $ 0.00041
+0.00%
$ 3.66 million $ 64,465