Keyboard Cat Historical Data

KEYCAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000394
-0.23%
$ 3.52 million $ 73,247
Jul 1, 9 AM $ 0.000395
+0.26%
$ 3.53 million $ 73,895
Jul 1, 8 AM $ 0.000394
-0.06%
$ 3.52 million $ 72,863
Jul 1, 7 AM $ 0.000394
-0.65%
$ 3.52 million $ 73,646
Jul 1, 6 AM $ 0.000397
-0.98%
$ 3.55 million $ 66,898
Jul 1, 5 AM $ 0.000401
-0.16%
$ 3.58 million $ 67,475
Jul 1, 4 AM $ 0.000402
+0.32%
$ 3.59 million $ 68,137
Jul 1, 3 AM $ 0.000401
+0.45%
$ 3.58 million $ 74,493
Jul 1, 2 AM $ 0.000399
-0.07%
$ 3.56 million $ 72,012
Jul 1, 1 AM $ 0.000399
+0.34%
$ 3.56 million $ 72,959
Jul 1, 12 AM $ 0.000398
-0.74%
$ 3.55 million $ 71,908
Jun 30, 11 PM $ 0.000401
+0.10%
$ 3.58 million $ 71,139
Jun 30, 10 PM $ 0.0004
-0.02%
$ 3.57 million $ 70,008
Jun 30, 9 PM $ 0.0004
+0.86%
$ 3.57 million $ 69,840
Jun 30, 8 PM $ 0.000397
-0.32%
$ 3.54 million $ 56,160
Jun 30, 7 PM $ 0.000398
+0.13%
$ 3.55 million $ 54,864
Jun 30, 6 PM $ 0.000398
-0.42%
$ 3.55 million $ 55,319
Jun 30, 5 PM $ 0.000399
+0.26%
$ 3.57 million $ 55,596
Jun 30, 4 PM $ 0.000398
-0.07%
$ 3.56 million $ 55,019
Jun 30, 3 PM $ 0.000399
+0.16%
$ 3.56 million $ 55,562
Jun 30, 2 PM $ 0.000398
+0.65%
$ 3.55 million $ 56,254
Jun 30, 1 PM $ 0.000396
+0.20%
$ 3.53 million $ 62,871
Jun 30, 12 PM $ 0.000395
-2.04%
$ 3.52 million $ 58,148
Jun 30, 11 AM $ 0.000403
+0.03%
$ 3.6 million $ 42,857
Jun 30, 10 AM $ 0.000403
-0.11%
$ 3.6 million $ 41,130
Jun 30, 9 AM $ 0.000403
-0.17%
$ 3.6 million $ 40,333
Jun 30, 8 AM $ 0.000404
-0.68%
$ 3.61 million $ 39,913
Jun 30, 7 AM $ 0.000407
-0.11%
$ 3.63 million $ 42,617
Jun 30, 6 AM $ 0.000407
+0.10%
$ 3.63 million $ 51,505
Jun 30, 5 AM $ 0.000407
-0.32%
$ 3.63 million $ 57,594
Jun 30, 4 AM $ 0.000407
-0.22%
$ 3.64 million $ 65,825
Jun 30, 3 AM $ 0.000408
-0.38%
$ 3.64 million $ 62,922
Jun 30, 2 AM $ 0.00041
+0.06%
$ 3.66 million $ 67,619
Jun 30, 1 AM $ 0.00041
-0.04%
$ 3.66 million $ 67,331
Jun 30, 12 AM $ 0.00041
-0.36%
$ 3.66 million $ 67,768
Jun 29, 11 PM $ 0.000411
-0.36%
$ 3.67 million $ 67,564
Jun 29, 10 PM $ 0.000413
-0.20%
$ 3.68 million $ 69,901
Jun 29, 9 PM $ 0.000414
+0.12%
$ 3.69 million $ 71,820
Jun 29, 8 PM $ 0.000413
-0.21%
$ 3.69 million $ 71,584
Jun 29, 7 PM $ 0.000414
-0.06%
$ 3.69 million $ 70,915
Jun 29, 6 PM $ 0.000414
-0.21%
$ 3.7 million $ 71,597
Jun 29, 5 PM $ 0.000415
+1.37%
$ 3.7 million $ 70,788
Jun 29, 4 PM $ 0.000409
-0.11%
$ 3.65 million $ 69,859
Jun 29, 3 PM $ 0.00041
+0.49%
$ 3.66 million $ 68,029
Jun 29, 2 PM $ 0.000408
-0.40%
$ 3.64 million $ 65,687
Jun 29, 1 PM $ 0.00041
-0.08%
$ 3.66 million $ 57,540
Jun 29, 12 PM $ 0.00041
-0.18%
$ 3.66 million $ 55,958
Jun 29, 11 AM $ 0.000411
-0.12%
$ 3.66 million $ 57,009
Jun 29, 10 AM $ 0.000411
+0.09%
$ 3.67 million $ 57,516
Jun 29, 9 AM $ 0.000411
-0.20%
$ 3.67 million $ 58,377