Keyboard Cat Historical Data

KEYCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000574
+0.36%
$ 5.74 million $ 629,295
Mar 10, 11 PM $ 0.000572
+0.39%
$ 5.72 million $ 628,819
Mar 10, 10 PM $ 0.00057
-1.24%
$ 5.7 million $ 636,481
Mar 10, 9 PM $ 0.000577
-0.67%
$ 5.77 million $ 630,048
Mar 10, 8 PM $ 0.000581
-0.49%
$ 5.81 million $ 670,671
Mar 10, 7 PM $ 0.000584
-1.07%
$ 5.84 million $ 874,498
Mar 10, 6 PM $ 0.00059
-2.59%
$ 5.9 million $ 890,603
Mar 10, 5 PM $ 0.000606
-1.38%
$ 6.06 million $ 902,305
Mar 10, 4 PM $ 0.000615
+1.23%
$ 6.15 million $ 912,018
Mar 10, 3 PM $ 0.000607
+0.13%
$ 6.07 million $ 895,205
Mar 10, 2 PM $ 0.000606
+1.11%
$ 6.06 million $ 883,363
Mar 10, 1 PM $ 0.0006
-2.09%
$ 6 million $ 848,070
Mar 10, 12 PM $ 0.000612
-1.49%
$ 6.12 million $ 858,929
Mar 10, 11 AM $ 0.000622
+3.39%
$ 6.22 million $ 854,301
Mar 10, 10 AM $ 0.000601
-0.66%
$ 6.01 million $ 802,370
Mar 10, 9 AM $ 0.000605
+2.71%
$ 6.05 million $ 793,724
Mar 10, 8 AM $ 0.000589
+3.97%
$ 5.89 million $ 766,089
Mar 10, 7 AM $ 0.000567
+0.63%
$ 5.67 million $ 703,874
Mar 10, 6 AM $ 0.000563
-7.74%
$ 5.63 million $ 690,411
Mar 10, 5 AM $ 0.000611
-2.68%
$ 6.11 million $ 630,125
Mar 10, 4 AM $ 0.000627
+0.32%
$ 6.27 million $ 647,127
Mar 10, 3 AM $ 0.000625
-0.88%
$ 6.25 million $ 648,734
Mar 10, 2 AM $ 0.000631
+0.25%
$ 6.31 million $ 906,875
Mar 10, 1 AM $ 0.000629
+0.84%
$ 6.29 million $ 894,312
Mar 10, 12 AM $ 0.000624
+1.24%
$ 6.24 million $ 882,004
Mar 9, 11 PM $ 0.000616
+1.04%
$ 6.16 million $ 866,544
Mar 9, 10 PM $ 0.00061
-1.99%
$ 6.1 million $ 846,762
Mar 9, 9 PM $ 0.000622
-1.57%
$ 6.22 million $ 845,648
Mar 9, 8 PM $ 0.000632
+12.11%
$ 6.32 million $ 748,585
Mar 9, 7 PM $ 0.000564
+4.76%
$ 5.64 million $ 351,121
Mar 9, 6 PM $ 0.000538
+0.93%
$ 5.38 million $ 337,469
Mar 9, 5 PM $ 0.000534
-0.46%
$ 5.34 million $ 334,779
Mar 9, 4 PM $ 0.000536
+0.51%
$ 5.36 million $ 330,287
Mar 9, 3 PM $ 0.000533
+0.02%
$ 5.33 million $ 327,281
Mar 9, 2 PM $ 0.000533
+0.12%
$ 5.33 million $ 323,052
Mar 9, 1 PM $ 0.000533
+0.90%
$ 5.33 million $ 325,460
Mar 9, 12 PM $ 0.000528
-0.02%
$ 5.28 million $ 320,736
Mar 9, 11 AM $ 0.000528
-0.02%
$ 5.28 million $ 317,334
Mar 9, 10 AM $ 0.000528
+0.03%
$ 5.28 million $ 313,895
Mar 9, 9 AM $ 0.000528
-0.48%
$ 5.28 million $ 314,588
Mar 9, 8 AM $ 0.000531
+0.10%
$ 5.31 million $ 311,994
Mar 9, 7 AM $ 0.00053
-0.40%
$ 5.3 million $ 305,473
Mar 9, 6 AM $ 0.000532
-1.24%
$ 5.32 million $ 304,916
Mar 9, 5 AM $ 0.000539
+1.12%
$ 5.39 million $ 306,939
Mar 9, 4 AM $ 0.000533
+0.09%
$ 5.33 million $ 292,854
Mar 9, 3 AM $ 0.000533
+0.92%
$ 5.33 million $ 282,550
Mar 9, 2 AM $ 0.000528
+0.09%
$ 5.28 million $ 306,771
Mar 9, 1 AM $ 0.000527
-0.05%
$ 5.27 million $ 299,607
Mar 9, 12 AM $ 0.000527
-0.21%
$ 5.27 million $ 298,220
Mar 8, 11 PM $ 0.000529
-0.01%
$ 5.29 million $ 299,614