Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.000828
+0.00%
$7.08 million $1.15 million
Aug 30, 8 PM $0.000828
-1.12%
$7.08 million $1.11 million
Aug 30, 7 PM $0.000837
+1.84%
$7.16 million $1.19 million
Aug 30, 6 PM $0.000822
-1.17%
$7.03 million $1.2 million
Aug 30, 5 PM $0.000832
-4.50%
$7.12 million $1.2 million
Aug 30, 4 PM $0.000871
+1.01%
$7.45 million $1.24 million
Aug 30, 3 PM $0.000862
+0.28%
$7.38 million $1.22 million
Aug 30, 2 PM $0.00086
+1.02%
$7.36 million $1.23 million
Aug 30, 1 PM $0.000851
+4.48%
$7.28 million $1.22 million
Aug 30, 12 PM $0.000817
-10.05%
$6.99 million $1.14 million
Aug 30, 11 AM $0.000908
+0.66%
$7.77 million $1.11 million
Aug 30, 10 AM $0.000902
+2.95%
$7.78 million $1.12 million
Aug 30, 9 AM $0.000876
-3.53%
$7.56 million $1.05 million
Aug 30, 8 AM $0.000909
+3.37%
$7.84 million $1.05 million
Aug 30, 7 AM $0.000879
+4.02%
$7.58 million $837,618
Aug 30, 6 AM $0.000845
-4.44%
$7.29 million $759,043
Aug 30, 5 AM $0.000884
+10.68%
$7.63 million $750,621
Aug 30, 4 AM $0.000797
+0.35%
$6.87 million $478,730
Aug 30, 3 AM $0.000794
+8.30%
$6.85 million $455,659
Aug 30, 2 AM $0.000733
-0.87%
$6.32 million $348,394
Aug 30, 1 AM $0.00074
-0.20%
$6.38 million $382,313
Aug 30, 12 AM $0.000741
+0.14%
$6.39 million $384,362
Aug 29, 11 PM $0.00074
-0.08%
$6.38 million $391,234
Aug 29, 10 PM $0.000741
-1.01%
$6.39 million $387,164
Aug 29, 9 PM $0.000748
-2.54%
$6.45 million $390,731
Aug 29, 8 PM $0.000768
+2.51%
$6.62 million $385,572
Aug 29, 7 PM $0.000749
+6.33%
$6.46 million $299,393
Aug 29, 6 PM $0.000704
+0.61%
$6.08 million $236,528
Aug 29, 5 PM $0.0007
-1.25%
$6.04 million $229,593
Aug 29, 4 PM $0.000709
+0.21%
$6.12 million $260,098
Aug 29, 3 PM $0.000708
+1.15%
$6.1 million $361,727
Aug 29, 2 PM $0.0007
+1.94%
$6.03 million $371,748
Aug 29, 1 PM $0.000686
+1.17%
$5.92 million $375,269
Aug 29, 12 PM $0.000678
-1.08%
$5.85 million $362,908
Aug 29, 11 AM $0.000686
+1.17%
$5.91 million $416,459
Aug 29, 10 AM $0.000678
+3.26%
$5.85 million $415,807
Aug 29, 9 AM $0.000656
+0.47%
$5.66 million $383,063
Aug 29, 8 AM $0.000653
+0.52%
$5.63 million $385,651
Aug 29, 7 AM $0.00065
+0.80%
$5.6 million $382,097
Aug 29, 6 AM $0.000645
-1.25%
$5.56 million $386,538
Aug 29, 5 AM $0.000653
+0.91%
$5.63 million $398,180
Aug 29, 4 AM $0.000647
-0.65%
$5.58 million $404,745
Aug 29, 3 AM $0.000651
-0.39%
$5.62 million $409,967
Aug 29, 2 AM $0.000654
-1.83%
$5.64 million $405,762
Aug 29, 1 AM $0.000666
-1.66%
$5.74 million $396,531
Aug 29, 12 AM $0.000677
+0.31%
$5.84 million $402,039
Aug 28, 11 PM $0.000675
-1.64%
$5.82 million $405,105
Aug 28, 10 PM $0.000686
-2.25%
$5.92 million $399,166
Aug 28, 9 PM $0.000702
+0.50%
$6.05 million $391,562
Aug 28, 8 PM $0.000699
-0.99%
$6.02 million $442,671