Keyboard Cat Historical Data

KEYCAT Page 25
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,468
9:55 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,490
9:54 AM $ 0.000422
-0.01%
$ 3.89 million $ 284,490
9:53 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:52 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:51 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:50 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:49 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:48 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:47 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:46 AM $ 0.000422
-0.03%
$ 3.89 million $ 284,527
9:45 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,108
9:44 AM $ 0.000422
+0.12%
$ 3.89 million $ 284,108
9:43 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:42 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:41 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:40 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:39 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:38 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:37 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:36 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:35 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:34 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:33 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:32 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:31 AM $ 0.000422
-0.05%
$ 3.89 million $ 284,454
9:30 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:29 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:28 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:27 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:26 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:25 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:24 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:23 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:22 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:21 AM $ 0.000422
+0.10%
$ 3.89 million $ 285,776
9:20 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,727
9:19 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,727
9:18 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,727
9:17 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,727
9:16 AM $ 0.000422
+0.00%
$ 3.89 million $ 286,353
9:15 AM $ 0.000422
+0.00%
$ 3.89 million $ 286,353
9:14 AM $ 0.000422
-0.04%
$ 3.89 million $ 286,327
9:13 AM $ 0.000422
+0.04%
$ 3.89 million $ 285,640
9:12 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,355
9:11 AM $ 0.000422
-0.06%
$ 3.89 million $ 285,355
9:10 AM $ 0.000422
-0.06%
$ 3.89 million $ 284,266
9:09 AM $ 0.000422
-0.03%
$ 3.89 million $ 283,817
9:08 AM $ 0.000423
+0.00%
$ 3.89 million $ 280,583
9:07 AM $ 0.000423
+0.00%
$ 3.89 million $ 280,583