Keyboard Cat Historical Data

KEYCAT Page 25
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,060
5:17 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,499
5:16 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,498
5:15 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,498
5:14 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,498
5:13 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,497
5:12 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,497
5:11 AM $ 0.000407
+0.02%
$ 3.63 million $ 64,497
5:10 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,807
5:09 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,807
5:08 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:07 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:06 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:05 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:04 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,805
5:03 AM $ 0.000407
-0.25%
$ 3.63 million $ 65,972
5:02 AM $ 0.000408
+0.00%
$ 3.63 million $ 65,919
5:01 AM $ 0.000408
+0.00%
$ 3.63 million $ 65,919
5:00 AM $ 0.000408
+0.03%
$ 3.63 million $ 65,919
4:59 AM $ 0.000407
+0.00%
$ 3.64 million $ 65,825
4:58 AM $ 0.000407
+0.00%
$ 3.64 million $ 65,825
4:57 AM $ 0.000407
+0.00%
$ 3.64 million $ 65,825
4:56 AM $ 0.000407
-0.01%
$ 3.64 million $ 65,956
4:55 AM $ 0.000407
+0.00%
$ 3.64 million $ 65,956
4:54 AM $ 0.000407
-0.04%
$ 3.64 million $ 67,053
4:53 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,053
4:52 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,053
4:51 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,053
4:50 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,053
4:49 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,052
4:48 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,063
4:47 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,063
4:46 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,063
4:45 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,063
4:44 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,063
4:43 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:42 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:41 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:40 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:39 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:38 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:37 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:36 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:35 AM $ 0.000408
+0.00%
$ 3.64 million $ 67,062
4:34 AM $ 0.000408
-0.12%
$ 3.64 million $ 66,411
4:33 AM $ 0.000408
+0.36%
$ 3.64 million $ 66,504
4:32 AM $ 0.000407
+0.00%
$ 3.64 million $ 66,504
4:31 AM $ 0.000407
+0.00%
$ 3.64 million $ 66,504
4:30 AM $ 0.000407
+0.00%
$ 3.64 million $ 66,504
4:29 AM $ 0.000407
+0.00%
$ 3.63 million $ 66,504