Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000529
-0.01%
$ 5.29 million $ 299,614
Mar 8, 10 PM $ 0.000529
-0.76%
$ 5.29 million $ 296,829
Mar 8, 9 PM $ 0.000533
-0.72%
$ 5.33 million $ 298,429
Mar 8, 8 PM $ 0.000537
-0.73%
$ 5.37 million $ 299,294
Mar 8, 7 PM $ 0.000541
+0.34%
$ 5.41 million $ 299,796
Mar 8, 6 PM $ 0.000539
-0.19%
$ 5.39 million $ 288,565
Mar 8, 5 PM $ 0.00054
-0.10%
$ 5.4 million $ 285,964
Mar 8, 4 PM $ 0.00054
-0.27%
$ 5.4 million $ 294,097
Mar 8, 3 PM $ 0.000542
+0.00%
$ 5.42 million $ 295,488
Mar 8, 2 PM $ 0.000542
-0.22%
$ 5.42 million $ 296,029
Mar 8, 1 PM $ 0.000543
-0.40%
$ 5.43 million $ 308,175
Mar 8, 12 PM $ 0.000545
-0.80%
$ 5.45 million $ 311,529
Mar 8, 11 AM $ 0.000549
-0.11%
$ 5.49 million $ 314,594
Mar 8, 10 AM $ 0.00055
+0.38%
$ 5.5 million $ 310,654
Mar 8, 9 AM $ 0.000548
+0.26%
$ 5.48 million $ 307,660
Mar 8, 8 AM $ 0.000547
+0.08%
$ 5.47 million $ 306,793
Mar 8, 7 AM $ 0.000546
+0.87%
$ 5.46 million $ 304,808
Mar 8, 6 AM $ 0.000541
+2.44%
$ 5.41 million $ 301,251
Mar 8, 5 AM $ 0.000528
-0.15%
$ 5.28 million $ 289,981
Mar 8, 4 AM $ 0.000529
-0.02%
$ 5.29 million $ 289,971
Mar 8, 3 AM $ 0.000529
+0.46%
$ 5.29 million $ 300,232
Mar 8, 2 AM $ 0.000527
-0.53%
$ 5.27 million $ 346,312
Mar 8, 1 AM $ 0.00053
+0.24%
$ 5.3 million $ 349,480
Mar 8, 12 AM $ 0.000529
-0.19%
$ 5.29 million $ 358,139
Mar 7, 11 PM $ 0.00053
+0.24%
$ 5.3 million $ 365,697
Mar 7, 10 PM $ 0.000528
-0.90%
$ 5.28 million $ 364,421
Mar 7, 9 PM $ 0.000533
-0.07%
$ 5.33 million $ 377,126
Mar 7, 8 PM $ 0.000533
+1.48%
$ 5.33 million $ 394,272
Mar 7, 7 PM $ 0.000526
-0.39%
$ 5.26 million $ 509,258
Mar 7, 6 PM $ 0.000528
-1.16%
$ 5.28 million $ 523,090
Mar 7, 5 PM $ 0.000534
+0.62%
$ 5.34 million $ 523,124
Mar 7, 4 PM $ 0.000531
-0.39%
$ 5.31 million $ 513,761
Mar 7, 3 PM $ 0.000533
-1.06%
$ 5.33 million $ 514,256
Mar 7, 2 PM $ 0.000538
+1.11%
$ 5.38 million $ 524,849
Mar 7, 1 PM $ 0.000533
-0.42%
$ 5.33 million $ 501,685
Mar 7, 12 PM $ 0.000535
+0.51%
$ 5.35 million $ 498,957
Mar 7, 11 AM $ 0.000532
-0.19%
$ 5.32 million $ 496,215
Mar 7, 10 AM $ 0.000533
-0.69%
$ 5.33 million $ 497,692
Mar 7, 9 AM $ 0.000537
-0.21%
$ 5.37 million $ 499,747
Mar 7, 8 AM $ 0.000538
+0.39%
$ 5.38 million $ 485,852
Mar 7, 7 AM $ 0.000536
+0.38%
$ 5.36 million $ 484,862
Mar 7, 6 AM $ 0.000534
-0.33%
$ 5.34 million $ 484,819
Mar 7, 5 AM $ 0.000536
-0.43%
$ 5.36 million $ 474,340
Mar 7, 4 AM $ 0.000538
-0.36%
$ 5.38 million $ 483,933
Mar 7, 3 AM $ 0.00054
-0.67%
$ 5.4 million $ 483,431
Mar 7, 2 AM $ 0.000544
+0.06%
$ 5.44 million $ 710,799
Mar 7, 1 AM $ 0.000543
-1.05%
$ 5.43 million $ 707,684
Mar 7, 12 AM $ 0.000549
+1.48%
$ 5.49 million $ 697,844
Mar 6, 11 PM $ 0.000541
-1.21%
$ 5.41 million $ 675,724
Mar 6, 10 PM $ 0.000548
-4.09%
$ 5.48 million $ 674,360