Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000411
+0.09%
$ 3.67 million $ 57,516
Jun 29, 9 AM $ 0.000411
-0.20%
$ 3.67 million $ 58,377
Jun 29, 8 AM $ 0.000412
-0.11%
$ 3.67 million $ 60,382
Jun 29, 7 AM $ 0.000412
+1.14%
$ 3.68 million $ 61,341
Jun 29, 6 AM $ 0.000407
+0.80%
$ 3.64 million $ 52,352
Jun 29, 5 AM $ 0.000404
+0.74%
$ 3.61 million $ 45,181
Jun 29, 4 AM $ 0.000401
+0.26%
$ 3.58 million $ 35,210
Jun 29, 3 AM $ 0.0004
+0.36%
$ 3.57 million $ 30,349
Jun 29, 2 AM $ 0.000399
+0.57%
$ 3.56 million $ 27,578
Jun 29, 1 AM $ 0.000396
-0.66%
$ 3.54 million $ 26,701
Jun 29, 12 AM $ 0.000399
-0.27%
$ 3.56 million $ 23,691
Jun 28, 11 PM $ 0.0004
+0.06%
$ 3.57 million $ 27,894
Jun 28, 10 PM $ 0.0004
-0.71%
$ 3.57 million $ 30,152
Jun 28, 9 PM $ 0.000403
-0.05%
$ 3.59 million $ 36,316
Jun 28, 8 PM $ 0.000403
+0.36%
$ 3.6 million $ 37,611
Jun 28, 7 PM $ 0.000401
-0.62%
$ 3.58 million $ 48,771
Jun 28, 6 PM $ 0.000404
-0.02%
$ 3.61 million $ 71,749
Jun 28, 5 PM $ 0.000404
+0.50%
$ 3.61 million $ 76,711
Jun 28, 4 PM $ 0.000402
-0.84%
$ 3.59 million $ 87,674
Jun 28, 3 PM $ 0.000405
-0.14%
$ 3.62 million $ 103,786
Jun 28, 2 PM $ 0.000406
-0.18%
$ 3.62 million $ 114,757
Jun 28, 1 PM $ 0.000407
+0.02%
$ 3.63 million $ 134,346
Jun 28, 12 PM $ 0.000407
+0.02%
$ 3.63 million $ 130,819
Jun 28, 11 AM $ 0.000407
+0.62%
$ 3.63 million $ 128,839
Jun 28, 10 AM $ 0.000404
-0.21%
$ 3.61 million $ 128,685
Jun 28, 9 AM $ 0.000405
-0.53%
$ 3.61 million $ 127,904
Jun 28, 8 AM $ 0.000407
+0.04%
$ 3.63 million $ 126,810
Jun 28, 7 AM $ 0.000407
+0.28%
$ 3.63 million $ 125,854
Jun 28, 6 AM $ 0.000406
-0.08%
$ 3.62 million $ 140,152
Jun 28, 5 AM $ 0.000406
-1.02%
$ 3.62 million $ 167,195
Jun 28, 4 AM $ 0.00041
+0.10%
$ 3.66 million $ 177,945
Jun 28, 3 AM $ 0.00041
-0.60%
$ 3.66 million $ 208,735
Jun 28, 2 AM $ 0.000412
-0.28%
$ 3.68 million $ 221,874
Jun 28, 1 AM $ 0.000414
+0.03%
$ 3.69 million $ 239,662
Jun 28, 12 AM $ 0.000413
+0.19%
$ 3.69 million $ 253,632
Jun 27, 11 PM $ 0.000413
+0.18%
$ 3.68 million $ 252,546
Jun 27, 10 PM $ 0.000412
-0.72%
$ 3.68 million $ 251,538
Jun 27, 9 PM $ 0.000415
+0.32%
$ 3.7 million $ 249,238
Jun 27, 8 PM $ 0.000414
-0.51%
$ 3.69 million $ 244,365
Jun 27, 7 PM $ 0.000416
-0.28%
$ 3.71 million $ 236,273
Jun 27, 6 PM $ 0.000417
+0.33%
$ 3.72 million $ 235,123
Jun 27, 5 PM $ 0.000415
-0.12%
$ 3.71 million $ 223,243
Jun 27, 4 PM $ 0.000416
+0.86%
$ 3.71 million $ 242,907
Jun 27, 3 PM $ 0.000412
+0.76%
$ 3.68 million $ 231,300
Jun 27, 2 PM $ 0.000409
+1.00%
$ 3.65 million $ 222,114
Jun 27, 1 PM $ 0.000405
-0.27%
$ 3.62 million $ 211,301
Jun 27, 12 PM $ 0.000406
-0.16%
$ 3.63 million $ 215,304
Jun 27, 11 AM $ 0.000407
-0.85%
$ 3.63 million $ 225,674
Jun 27, 10 AM $ 0.00041
+0.22%
$ 3.66 million $ 228,077
Jun 27, 9 AM $ 0.00041
+0.11%
$ 3.66 million $ 227,938