Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.000699
-0.99%
$6.02 million $442,671
Aug 28, 7 PM $0.000705
+0.57%
$6.08 million $452,854
Aug 28, 6 PM $0.000701
-0.25%
$6.05 million $525,683
Aug 28, 5 PM $0.000703
+1.27%
$6.06 million $629,717
Aug 28, 4 PM $0.000694
-5.74%
$5.99 million $658,993
Aug 28, 3 PM $0.000737
-0.71%
$6.35 million $732,623
Aug 28, 2 PM $0.000742
-0.34%
$6.4 million $914,724
Aug 28, 1 PM $0.000745
+1.28%
$6.42 million $907,497
Aug 28, 12 PM $0.000735
-0.48%
$6.34 million $1.05 million
Aug 28, 11 AM $0.000739
+3.65%
$6.37 million $1.11 million
Aug 28, 10 AM $0.000713
-0.58%
$6.15 million $1.21 million
Aug 28, 9 AM $0.000717
-0.20%
$6.18 million $1.25 million
Aug 28, 8 AM $0.000718
-0.85%
$6.19 million $1.38 million
Aug 28, 7 AM $0.000724
+0.15%
$6.25 million $1.41 million
Aug 28, 6 AM $0.000723
-0.91%
$6.24 million $1.41 million
Aug 28, 5 AM $0.00073
-1.36%
$6.3 million $1.42 million
Aug 28, 4 AM $0.00074
-1.19%
$6.38 million $1.43 million
Aug 28, 3 AM $0.000749
+0.36%
$6.46 million $1.46 million
Aug 28, 2 AM $0.000746
-0.55%
$6.44 million $1.46 million
Aug 28, 1 AM $0.00075
+0.19%
$6.47 million $1.46 million
Aug 28, 12 AM $0.000749
-0.30%
$6.46 million $1.46 million
Aug 27, 11 PM $0.000751
-0.35%
$6.48 million $1.47 million
Aug 27, 10 PM $0.000754
+0.50%
$6.5 million $1.52 million
Aug 27, 9 PM $0.00075
+0.80%
$6.47 million $1.56 million
Aug 27, 8 PM $0.000744
+0.29%
$6.42 million $1.53 million
Aug 27, 7 PM $0.000742
-3.69%
$6.4 million $1.56 million
Aug 27, 6 PM $0.00077
-10.87%
$6.64 million $1.5 million
Aug 27, 5 PM $0.000864
+1.17%
$7.45 million $1.56 million
Aug 27, 4 PM $0.000854
+2.52%
$7.37 million $1.49 million
Aug 27, 3 PM $0.000833
+16.13%
$7.19 million $1.32 million
Aug 27, 2 PM $0.000718
+2.25%
$6.19 million $930,788
Aug 27, 1 PM $0.000702
-1.92%
$6.05 million $888,881
Aug 27, 12 PM $0.000711
+0.42%
$6.14 million $783,541
Aug 27, 11 AM $0.000708
+2.93%
$6.11 million $690,288
Aug 27, 10 AM $0.000688
+2.24%
$5.94 million $602,991
Aug 27, 9 AM $0.000673
-1.84%
$5.81 million $561,150
Aug 27, 8 AM $0.000686
+2.44%
$5.91 million $487,785
Aug 27, 7 AM $0.000669
+0.77%
$5.77 million $463,818
Aug 27, 6 AM $0.000664
-3.71%
$5.73 million $477,509
Aug 27, 5 AM $0.00069
+0.71%
$5.95 million $502,980
Aug 27, 4 AM $0.000685
-0.32%
$5.91 million $503,615
Aug 27, 3 AM $0.000687
+1.62%
$5.93 million $500,296
Aug 27, 2 AM $0.000676
-0.45%
$5.83 million $505,059
Aug 27, 1 AM $0.000684
-0.14%
$5.9 million $523,693
Aug 27, 12 AM $0.000685
-1.21%
$5.91 million $519,628
Aug 26, 11 PM $0.000694
-1.84%
$5.98 million $522,746
Aug 26, 10 PM $0.000707
+4.74%
$6.09 million $502,764
Aug 26, 9 PM $0.000675
+3.14%
$5.82 million $472,012
Aug 26, 8 PM $0.000654
+0.29%
$5.64 million $463,574
Aug 26, 7 PM $0.000652
+3.05%
$5.62 million $438,678