Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000428
+0.57%
$ 3.95 million $ 274,494
10:17 AM $ 0.000426
+0.00%
$ 3.95 million $ 279,167
10:16 AM $ 0.000426
+0.00%
$ 3.95 million $ 281,796
10:15 AM $ 0.000426
+0.00%
$ 3.95 million $ 281,796
10:14 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:13 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:12 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:11 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:10 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:09 AM $ 0.000426
+0.00%
$ 3.93 million $ 284,989
10:08 AM $ 0.000426
+0.00%
$ 3.93 million $ 286,183
10:07 AM $ 0.000426
+0.00%
$ 3.93 million $ 286,183
10:06 AM $ 0.000426
+0.90%
$ 3.93 million $ 286,183
10:05 AM $ 0.000422
+0.00%
$ 3.93 million $ 284,621
10:04 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,621
10:03 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,621
10:02 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,621
10:01 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,621
10:00 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,621
9:59 AM $ 0.000422
-0.02%
$ 3.89 million $ 284,552
9:58 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,468
9:57 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,468
9:56 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,468
9:55 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,490
9:54 AM $ 0.000422
-0.01%
$ 3.89 million $ 284,490
9:53 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:52 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:51 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:50 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:49 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:48 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:47 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,527
9:46 AM $ 0.000422
-0.03%
$ 3.89 million $ 284,527
9:45 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,108
9:44 AM $ 0.000422
+0.12%
$ 3.89 million $ 284,108
9:43 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:42 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:41 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:40 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:39 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:38 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:37 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:36 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:35 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:34 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:33 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:32 AM $ 0.000422
+0.00%
$ 3.89 million $ 284,459
9:31 AM $ 0.000422
-0.05%
$ 3.89 million $ 284,454
9:30 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776
9:29 AM $ 0.000422
+0.00%
$ 3.89 million $ 285,776