Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000438
-0.02%
$ 3.85 million $ 338,948
7:59 AM $ 0.000438
+0.03%
$ 3.85 million $ 338,955
7:58 AM $ 0.000438
-0.01%
$ 3.85 million $ 338,971
7:57 AM $ 0.000438
-0.01%
$ 3.85 million $ 339,200
7:56 AM $ 0.000438
-0.03%
$ 3.85 million $ 339,236
7:55 AM $ 0.000438
+0.03%
$ 3.85 million $ 339,254
7:54 AM $ 0.000438
-0.03%
$ 3.85 million $ 339,251
7:53 AM $ 0.000438
+0.02%
$ 3.85 million $ 339,242
7:52 AM $ 0.000438
-0.01%
$ 3.85 million $ 339,253
7:51 AM $ 0.000438
-0.01%
$ 3.85 million $ 339,237
7:50 AM $ 0.000438
+0.03%
$ 3.85 million $ 339,258
7:49 AM $ 0.000438
+0.01%
$ 3.85 million $ 339,296
7:48 AM $ 0.000438
+0.04%
$ 3.85 million $ 339,346
7:47 AM $ 0.000438
-0.06%
$ 3.85 million $ 339,405
7:46 AM $ 0.000438
+0.04%
$ 3.85 million $ 339,438
7:45 AM $ 0.000438
+0.05%
$ 3.85 million $ 339,455
7:44 AM $ 0.000438
+0.04%
$ 3.84 million $ 339,455
7:43 AM $ 0.000437
+0.00%
$ 3.84 million $ 339,364
7:42 AM $ 0.000437
+0.00%
$ 3.84 million $ 339,274
7:41 AM $ 0.000437
-0.01%
$ 3.84 million $ 339,300
7:40 AM $ 0.000437
+0.03%
$ 3.84 million $ 339,214
7:39 AM $ 0.000437
+0.00%
$ 3.84 million $ 339,281
7:38 AM $ 0.000437
-0.13%
$ 3.84 million $ 339,232
7:37 AM $ 0.000438
+0.03%
$ 3.84 million $ 339,195
7:36 AM $ 0.000438
+0.07%
$ 3.84 million $ 339,167
7:35 AM $ 0.000437
-0.03%
$ 3.84 million $ 339,204
7:34 AM $ 0.000438
-0.05%
$ 3.84 million $ 339,382
7:33 AM $ 0.000438
-0.01%
$ 3.84 million $ 339,424
7:32 AM $ 0.000438
+0.02%
$ 3.84 million $ 339,961
7:31 AM $ 0.000438
-0.03%
$ 3.84 million $ 340,025
7:30 AM $ 0.000438
+0.03%
$ 3.84 million $ 340,071
7:29 AM $ 0.000438
-0.01%
$ 3.84 million $ 340,139
7:28 AM $ 0.000438
-0.02%
$ 3.84 million $ 340,139
7:27 AM $ 0.000438
+0.01%
$ 3.84 million $ 340,172
7:26 AM $ 0.000438
+0.01%
$ 3.84 million $ 340,063
7:25 AM $ 0.000438
-0.01%
$ 3.84 million $ 339,952
7:24 AM $ 0.000438
-0.01%
$ 3.85 million $ 339,984
7:23 AM $ 0.000438
-0.01%
$ 3.85 million $ 340,064
7:22 AM $ 0.000438
+0.02%
$ 3.85 million $ 340,066
7:21 AM $ 0.000438
+0.01%
$ 3.85 million $ 340,103
7:20 AM $ 0.000438
-0.02%
$ 3.85 million $ 340,107
7:19 AM $ 0.000438
+0.05%
$ 3.85 million $ 340,105
7:18 AM $ 0.000438
+0.00%
$ 3.85 million $ 340,152
7:17 AM $ 0.000438
+0.03%
$ 3.85 million $ 340,207
7:16 AM $ 0.000438
-0.07%
$ 3.85 million $ 340,245
7:15 AM $ 0.000438
-0.02%
$ 3.85 million $ 340,265
7:14 AM $ 0.000438
+0.03%
$ 3.85 million $ 340,296
7:13 AM $ 0.000438
+0.17%
$ 3.85 million $ 339,805
7:12 AM $ 0.000437
+0.01%
$ 3.85 million $ 339,814
7:11 AM $ 0.000437
+0.04%
$ 3.85 million $ 339,775