Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,906
5:49 AM $ 0.000407
+0.01%
$ 3.63 million $ 59,906
5:48 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,906
5:47 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,906
5:46 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,906
5:45 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,906
5:44 AM $ 0.000407
+0.01%
$ 3.63 million $ 59,906
5:43 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,903
5:42 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,903
5:41 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,903
5:40 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,903
5:39 AM $ 0.000407
+0.01%
$ 3.63 million $ 59,903
5:38 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,915
5:37 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,915
5:36 AM $ 0.000407
+0.00%
$ 3.63 million $ 59,915
5:35 AM $ 0.000407
+0.16%
$ 3.63 million $ 59,815
5:34 AM $ 0.000406
+0.01%
$ 3.62 million $ 59,720
5:33 AM $ 0.000406
+0.00%
$ 3.62 million $ 59,720
5:32 AM $ 0.000406
-0.15%
$ 3.62 million $ 61,673
5:31 AM $ 0.000407
+0.00%
$ 3.62 million $ 61,673
5:30 AM $ 0.000407
+0.00%
$ 3.62 million $ 62,087
5:29 AM $ 0.000407
+0.01%
$ 3.63 million $ 62,087
5:28 AM $ 0.000407
+0.00%
$ 3.63 million $ 62,087
5:27 AM $ 0.000407
+0.01%
$ 3.63 million $ 62,087
5:26 AM $ 0.000407
+0.00%
$ 3.63 million $ 62,634
5:25 AM $ 0.000407
+0.00%
$ 3.63 million $ 62,634
5:24 AM $ 0.000407
-0.18%
$ 3.63 million $ 62,813
5:23 AM $ 0.000407
+0.01%
$ 3.63 million $ 62,798
5:22 AM $ 0.000407
+0.00%
$ 3.63 million $ 63,372
5:21 AM $ 0.000407
+0.01%
$ 3.63 million $ 63,372
5:20 AM $ 0.000407
+0.00%
$ 3.63 million $ 63,876
5:19 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,061
5:18 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,060
5:17 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,499
5:16 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,498
5:15 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,498
5:14 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,498
5:13 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,497
5:12 AM $ 0.000407
+0.00%
$ 3.63 million $ 64,497
5:11 AM $ 0.000407
+0.02%
$ 3.63 million $ 64,497
5:10 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,807
5:09 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,807
5:08 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:07 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:06 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:05 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,806
5:04 AM $ 0.000407
+0.00%
$ 3.63 million $ 65,805
5:03 AM $ 0.000407
-0.25%
$ 3.63 million $ 65,972
5:02 AM $ 0.000408
+0.00%
$ 3.63 million $ 65,919
5:01 AM $ 0.000408
+0.00%
$ 3.63 million $ 65,919