Keyboard Cat Historical Data

KEYCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000571
-2.40%
$ 5.71 million $ 660,035
Mar 6, 8 PM $ 0.000585
+3.31%
$ 5.85 million $ 611,975
Mar 6, 7 PM $ 0.000566
+10.79%
$ 5.66 million $ 348,849
Mar 6, 6 PM $ 0.000511
-0.18%
$ 5.11 million $ 296,155
Mar 6, 5 PM $ 0.000512
-0.54%
$ 5.12 million $ 296,894
Mar 6, 4 PM $ 0.000515
+0.17%
$ 5.15 million $ 293,480
Mar 6, 3 PM $ 0.000514
+0.81%
$ 5.14 million $ 292,285
Mar 6, 2 PM $ 0.00051
-2.59%
$ 5.1 million $ 280,950
Mar 6, 1 PM $ 0.000523
-0.78%
$ 5.23 million $ 277,640
Mar 6, 12 PM $ 0.000527
+0.03%
$ 5.27 million $ 278,126
Mar 6, 11 AM $ 0.000527
-0.19%
$ 5.27 million $ 269,827
Mar 6, 10 AM $ 0.000528
+0.30%
$ 5.28 million $ 267,206
Mar 6, 9 AM $ 0.000527
-0.58%
$ 5.27 million $ 268,357
Mar 6, 8 AM $ 0.00053
-0.05%
$ 5.3 million $ 269,336
Mar 6, 7 AM $ 0.00053
+0.20%
$ 5.3 million $ 268,108
Mar 6, 6 AM $ 0.000529
-0.08%
$ 5.29 million $ 269,168
Mar 6, 5 AM $ 0.00053
+0.37%
$ 5.3 million $ 274,322
Mar 6, 4 AM $ 0.000528
-0.38%
$ 5.28 million $ 272,105
Mar 6, 3 AM $ 0.00053
-0.12%
$ 5.3 million $ 267,224
Mar 6, 2 AM $ 0.000531
+1.07%
$ 5.31 million $ 299,841
Mar 6, 1 AM $ 0.000525
-0.03%
$ 5.25 million $ 302,893
Mar 6, 12 AM $ 0.000525
+0.33%
$ 5.25 million $ 302,579
Mar 5, 11 PM $ 0.000524
-0.68%
$ 5.24 million $ 307,210
Mar 5, 10 PM $ 0.000527
+0.46%
$ 5.27 million $ 321,151
Mar 5, 9 PM $ 0.000525
-0.91%
$ 5.25 million $ 315,472
Mar 5, 8 PM $ 0.00053
+0.59%
$ 5.3 million $ 318,273
Mar 5, 7 PM $ 0.000526
+0.40%
$ 5.26 million $ 321,527
Mar 5, 6 PM $ 0.000524
+0.68%
$ 5.24 million $ 329,450
Mar 5, 5 PM $ 0.000521
-1.46%
$ 5.21 million $ 328,642
Mar 5, 4 PM $ 0.000528
-0.52%
$ 5.28 million $ 350,059
Mar 5, 3 PM $ 0.000531
-2.65%
$ 5.31 million $ 355,966
Mar 5, 2 PM $ 0.000546
+0.93%
$ 5.46 million $ 384,799
Mar 5, 1 PM $ 0.000541
-0.57%
$ 5.41 million $ 398,749
Mar 5, 12 PM $ 0.000544
-1.09%
$ 5.44 million $ 398,526
Mar 5, 11 AM $ 0.00055
-0.07%
$ 5.5 million $ 407,039
Mar 5, 10 AM $ 0.00055
+2.18%
$ 5.5 million $ 410,311
Mar 5, 9 AM $ 0.000538
+0.54%
$ 5.38 million $ 412,588
Mar 5, 8 AM $ 0.000535
-0.50%
$ 5.35 million $ 446,410
Mar 5, 7 AM $ 0.000538
-0.61%
$ 5.38 million $ 454,406
Mar 5, 6 AM $ 0.000541
-0.37%
$ 5.41 million $ 453,428
Mar 5, 5 AM $ 0.000543
-1.47%
$ 5.43 million $ 454,082
Mar 5, 4 AM $ 0.000551
+0.41%
$ 5.51 million $ 467,849
Mar 5, 3 AM $ 0.000549
+0.07%
$ 5.49 million $ 473,756
Mar 5, 2 AM $ 0.000549
-0.48%
$ 5.49 million $ 721,368
Mar 5, 1 AM $ 0.000551
-0.82%
$ 5.51 million $ 701,050
Mar 5, 12 AM $ 0.000556
+0.48%
$ 5.56 million $ 695,778
Mar 4, 11 PM $ 0.000553
+0.53%
$ 5.53 million $ 668,740
Mar 4, 10 PM $ 0.00055
-0.44%
$ 5.5 million $ 667,353
Mar 4, 9 PM $ 0.000553
-1.31%
$ 5.53 million $ 668,713
Mar 4, 8 PM $ 0.00056
-1.10%
$ 5.6 million $ 669,950