Keyboard Cat Historical Data

KEYCAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00056
-1.10%
$ 5.6 million $ 669,950
Mar 4, 7 PM $ 0.000566
+3.22%
$ 5.66 million $ 667,068
Mar 4, 6 PM $ 0.000549
-0.21%
$ 5.49 million $ 626,063
Mar 4, 5 PM $ 0.00055
-0.41%
$ 5.5 million $ 622,592
Mar 4, 4 PM $ 0.000557
-1.38%
$ -- $ 580,995
Mar 4, 1 PM $ 0.000553
+0.37%
$ 5.53 million $ 468,383
Mar 4, 12 PM $ 0.000551
+0.25%
$ 5.51 million $ 480,004
Mar 4, 11 AM $ 0.000549
-1.82%
$ 5.49 million $ 461,992
Mar 4, 9 AM $ 0.000614
+8.12%
$ 6.14 million $ 394,647
Mar 4, 8 AM $ 0.000568
+11.23%
$ 5.68 million $ 303,318
Mar 4, 7 AM $ 0.00051
+1.14%
$ 5.1 million $ 277,026
Mar 4, 6 AM $ 0.000505
+0.76%
$ 5.05 million $ 274,716
Mar 4, 5 AM $ 0.000501
-0.18%
$ 5.01 million $ 270,962
Mar 4, 4 AM $ 0.000502
+0.01%
$ 5.02 million $ 265,726
Mar 4, 3 AM $ 0.000502
-1.02%
$ 5.02 million $ 263,166
Mar 4, 2 AM $ 0.000507
+0.05%
$ 5.07 million $ 278,703
Mar 4, 1 AM $ 0.000507
+0.01%
$ 5.07 million $ 263,395
Mar 4, 12 AM $ 0.000507
+0.19%
$ 5.07 million $ 284,301
Mar 3, 11 PM $ 0.000506
-0.34%
$ 5.06 million $ 271,609
Mar 3, 10 PM $ 0.000507
+0.23%
$ 5.07 million $ 274,457
Mar 3, 9 PM $ 0.000506
-0.30%
$ 5.06 million $ 278,690
Mar 3, 8 PM $ 0.000508
-0.87%
$ 5.08 million $ 280,142
Mar 3, 7 PM $ 0.000512
-0.22%
$ 5.12 million $ 278,800
Mar 3, 6 PM $ 0.000513
+0.32%
$ 5.13 million $ 276,803
Mar 3, 5 PM $ 0.000512
-0.47%
$ 5.12 million $ 273,418
Mar 3, 4 PM $ 0.000514
+0.19%
$ 5.14 million $ 272,694
Mar 3, 3 PM $ 0.000513
+1.92%
$ 5.13 million $ 275,744
Mar 3, 2 PM $ 0.000503
-0.09%
$ 5.03 million $ 273,381
Mar 3, 1 PM $ 0.000504
-0.53%
$ 5.04 million $ 278,759
Mar 3, 12 PM $ 0.000507
+0.36%
$ 5.07 million $ 288,529
Mar 3, 11 AM $ 0.000505
+0.39%
$ 5.05 million $ 295,196
Mar 3, 10 AM $ 0.000503
-0.09%
$ 5.03 million $ 300,387
Mar 3, 9 AM $ 0.000503
-0.15%
$ 5.03 million $ 302,262
Mar 3, 8 AM $ 0.000504
-1.54%
$ 5.04 million $ 308,455
Mar 3, 7 AM $ 0.000512
-0.01%
$ 5.12 million $ 299,141
Mar 3, 6 AM $ 0.000512
+0.00%
$ 5.12 million $ 299,871
Mar 3, 5 AM $ 0.000512
-0.22%
$ 5.12 million $ 301,578
Mar 3, 4 AM $ 0.000513
-0.03%
$ 5.13 million $ 298,182
Mar 3, 3 AM $ 0.000513
+0.06%
$ 5.13 million $ 298,715
Mar 3, 2 AM $ 0.000513
-0.85%
$ 5.13 million $ 351,491
Mar 3, 1 AM $ 0.000517
-0.92%
$ 5.17 million $ 353,810
Mar 3, 12 AM $ 0.000522
-0.06%
$ 5.22 million $ 352,049
Mar 2, 11 PM $ 0.000523
-0.01%
$ 5.23 million $ 348,274
Mar 2, 10 PM $ 0.000523
+0.20%
$ 5.23 million $ 341,389
Mar 2, 9 PM $ 0.000522
+0.25%
$ 5.22 million $ 354,349
Mar 2, 8 PM $ 0.00052
-0.11%
$ 5.2 million $ 351,748
Mar 2, 7 PM $ 0.000521
+0.10%
$ 5.21 million $ 350,759
Mar 2, 6 PM $ 0.00052
-0.44%
$ 5.2 million $ 356,574
Mar 2, 5 PM $ 0.000523
-2.10%
$ 5.23 million $ 361,131
Mar 2, 4 PM $ 0.000534
+2.82%
$ 5.34 million $ 357,699