Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.00092
+26.01%
$8.21 million $2.88 million
Aug 24, 5 PM $0.00073
-4.11%
$6.52 million $2.11 million
Aug 24, 4 PM $0.000761
+2.99%
$6.79 million $2.18 million
Aug 24, 3 PM $0.000739
-0.09%
$6.6 million $2.09 million
Aug 24, 2 PM $0.000734
+10.01%
$6.55 million $1.85 million
Aug 24, 1 PM $0.000667
+2.44%
$5.95 million $1.61 million
Aug 24, 12 PM $0.000651
-1.64%
$5.81 million $1.55 million
Aug 24, 11 AM $0.000662
-0.04%
$5.91 million $1.56 million
Aug 24, 10 AM $0.000662
-0.57%
$5.97 million $1.54 million
Aug 24, 9 AM $0.000666
+1.70%
$6 million $1.54 million
Aug 24, 8 AM $0.000655
-2.25%
$5.9 million $1.48 million
Aug 24, 7 AM $0.00067
-0.18%
$6.04 million $1.51 million
Aug 24, 6 AM $0.000671
+1.54%
$6.05 million $1.49 million
Aug 24, 5 AM $0.000661
-3.90%
$5.96 million $1.42 million
Aug 24, 4 AM $0.000688
+8.88%
$6.2 million $1.4 million
Aug 24, 3 AM $0.000632
+5.65%
$5.69 million $1.2 million
Aug 24, 2 AM $0.000598
+0.80%
$5.39 million $1.09 million
Aug 24, 1 AM $0.000593
-4.96%
$5.34 million $943,782
Aug 24, 12 AM $0.000624
-1.34%
$5.62 million $883,114
Aug 23, 11 PM $0.000631
-2.93%
$5.69 million $880,447
Aug 23, 10 PM $0.00065
-3.26%
$5.86 million $856,806
Aug 23, 9 PM $0.000672
+2.28%
$6.06 million $775,859
Aug 23, 8 PM $0.000657
+21.76%
$5.92 million $572,487
Aug 23, 7 PM $0.00054
-0.46%
$4.86 million $316,267
Aug 23, 6 PM $0.000542
+1.42%
$4.89 million $281,255
Aug 23, 5 PM $0.000535
+6.08%
$4.82 million $256,994
Aug 23, 4 PM $0.000504
+5.32%
$4.54 million $226,308
Aug 23, 3 PM $0.000479
+0.23%
$4.31 million $168,219
Aug 23, 2 PM $0.000477
+0.29%
$4.3 million $161,963
Aug 23, 1 PM $0.000476
+2.16%
$4.29 million $154,464
Aug 23, 12 PM $0.000466
+0.24%
$4.2 million $150,135
Aug 23, 11 AM $0.000465
-2.86%
$4.19 million $152,604
Aug 23, 10 AM $0.000479
+0.02%
$4.31 million $143,845
Aug 23, 9 AM $0.000478
-0.14%
$4.31 million $150,051
Aug 23, 8 AM $0.000479
+0.60%
$4.32 million $164,775
Aug 23, 7 AM $0.000476
-1.12%
$4.29 million $168,048
Aug 23, 6 AM $0.000482
+0.32%
$4.34 million $167,925
Aug 23, 5 AM $0.00048
-1.58%
$4.33 million $175,697
Aug 23, 4 AM $0.000488
+0.52%
$4.4 million $195,132
Aug 23, 3 AM $0.000485
-0.24%
$4.37 million $186,617
Aug 23, 2 AM $0.000487
-0.85%
$4.38 million $190,153
Aug 23, 1 AM $0.000491
+0.31%
$4.42 million $206,854
Aug 23, 12 AM $0.000489
+0.56%
$4.41 million $235,979
Aug 22, 11 PM $0.000486
+0.01%
$4.38 million $235,391
Aug 22, 10 PM $0.000486
+0.17%
$4.38 million $265,926
Aug 22, 9 PM $0.000486
-2.52%
$4.38 million $271,147
Aug 22, 8 PM $0.000498
-2.56%
$4.49 million $303,349
Aug 22, 7 PM $0.000511
+3.21%
$4.61 million $311,344
Aug 22, 6 PM $0.000495
-3.12%
$4.46 million $344,999
Aug 22, 5 PM $0.000511
-3.67%
$4.61 million $337,691