Keyboard Cat Historical Data

KEYCAT Page 28
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000429
-0.37%
$ 3.95 million $ 268,531
10:53 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:52 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:51 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:50 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:49 AM $ 0.00043
+0.00%
$ 3.97 million $ 271,510
10:48 AM $ 0.00043
+0.00%
$ 3.97 million $ 271,510
10:47 AM $ 0.00043
+0.00%
$ 3.97 million $ 271,510
10:46 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,268
10:45 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,268
10:44 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,268
10:43 AM $ 0.00043
+0.20%
$ 3.97 million $ 272,268
10:42 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,857
10:41 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,857
10:40 AM $ 0.00043
+0.02%
$ 3.97 million $ 272,857
10:39 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,610
10:38 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:37 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:36 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:35 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:34 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:33 AM $ 0.00043
-0.24%
$ 3.96 million $ 272,567
10:32 AM $ 0.000431
-0.03%
$ 3.96 million $ 272,474
10:31 AM $ 0.000431
-0.01%
$ 3.96 million $ 270,025
10:30 AM $ 0.000432
+0.70%
$ 3.96 million $ 268,043
10:29 AM $ 0.000429
+0.00%
$ 3.96 million $ 276,810
10:28 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:27 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:26 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:25 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:24 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:23 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:22 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:21 AM $ 0.000429
+0.18%
$ 3.96 million $ 276,912
10:20 AM $ 0.000428
+0.00%
$ 3.96 million $ 274,494
10:19 AM $ 0.000428
+0.00%
$ 3.95 million $ 274,494
10:18 AM $ 0.000428
+0.57%
$ 3.95 million $ 274,494
10:17 AM $ 0.000426
+0.00%
$ 3.95 million $ 279,167
10:16 AM $ 0.000426
+0.00%
$ 3.95 million $ 281,796
10:15 AM $ 0.000426
+0.00%
$ 3.95 million $ 281,796
10:14 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:13 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:12 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:11 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:10 AM $ 0.000426
+0.00%
$ 3.93 million $ 283,620
10:09 AM $ 0.000426
+0.00%
$ 3.93 million $ 284,989
10:08 AM $ 0.000426
+0.00%
$ 3.93 million $ 286,183
10:07 AM $ 0.000426
+0.00%
$ 3.93 million $ 286,183
10:06 AM $ 0.000426
+0.90%
$ 3.93 million $ 286,183
10:05 AM $ 0.000422
+0.00%
$ 3.93 million $ 284,621