Keyboard Cat Historical Data

KEYCAT Page 28
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000407
-0.02%
$ 3.63 million $ 47,624
7:06 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,473
7:05 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,473
7:04 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,473
7:03 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,461
7:02 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,461
7:01 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,461
7:00 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,461
6:59 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,505
6:58 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,505
6:57 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,604
6:56 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,604
6:55 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,604
6:54 AM $ 0.000407
+0.00%
$ 3.63 million $ 51,604
6:53 AM $ 0.000407
+0.02%
$ 3.63 million $ 51,604
6:52 AM $ 0.000407
+0.00%
$ 3.63 million $ 52,852
6:51 AM $ 0.000407
-0.01%
$ 3.63 million $ 52,369
6:50 AM $ 0.000407
+0.00%
$ 3.63 million $ 52,369
6:49 AM $ 0.000407
+0.00%
$ 3.63 million $ 52,369
6:48 AM $ 0.000407
+0.02%
$ 3.63 million $ 52,700
6:47 AM $ 0.000407
+0.00%
$ 3.63 million $ 52,700
6:46 AM $ 0.000407
-0.01%
$ 3.63 million $ 53,315
6:45 AM $ 0.000407
+0.00%
$ 3.63 million $ 53,515
6:44 AM $ 0.000407
+0.00%
$ 3.63 million $ 53,515
6:43 AM $ 0.000407
-0.01%
$ 3.63 million $ 53,830
6:42 AM $ 0.000407
+0.00%
$ 3.63 million $ 53,830
6:41 AM $ 0.000407
+0.14%
$ 3.63 million $ 53,830
6:40 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:39 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:38 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:37 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:36 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:35 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:34 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,589
6:33 AM $ 0.000407
+0.01%
$ 3.63 million $ 54,588
6:32 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:31 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:30 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:29 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:28 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:27 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:26 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:25 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:24 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:23 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:22 AM $ 0.000407
+0.00%
$ 3.63 million $ 54,626
6:21 AM $ 0.000407
+0.00%
$ 3.63 million $ 57,036
6:20 AM $ 0.000407
+0.00%
$ 3.63 million $ 57,036
6:19 AM $ 0.000407
+0.00%
$ 3.63 million $ 57,036
6:18 AM $ 0.000407
+0.00%
$ 3.63 million $ 57,036