Keyboard Cat Historical Data

KEYCAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000534
+2.82%
$ 5.34 million $ 357,699
Mar 2, 3 PM $ 0.000519
+4.43%
$ 5.19 million $ 345,048
Mar 2, 2 PM $ 0.000497
+1.64%
$ 4.97 million $ 330,694
Mar 2, 1 PM $ 0.000489
+0.65%
$ 4.89 million $ 318,483
Mar 2, 12 PM $ 0.000486
-1.65%
$ 4.86 million $ 310,433
Mar 2, 11 AM $ 0.000494
+0.11%
$ 4.94 million $ 299,012
Mar 2, 10 AM $ 0.000494
+0.14%
$ 4.94 million $ 305,899
Mar 2, 9 AM $ 0.000493
-1.85%
$ 4.93 million $ 306,468
Mar 2, 8 AM $ 0.000502
-0.08%
$ 5.02 million $ 296,746
Mar 2, 7 AM $ 0.000503
-0.76%
$ 5.03 million $ 298,136
Mar 2, 6 AM $ 0.000506
-1.13%
$ 5.06 million $ 290,522
Mar 2, 5 AM $ 0.000512
+0.25%
$ 5.12 million $ 286,446
Mar 2, 4 AM $ 0.000511
+0.08%
$ 5.11 million $ 290,830
Mar 2, 3 AM $ 0.000511
+0.67%
$ 5.11 million $ 293,364
Mar 2, 2 AM $ 0.000507
-0.02%
$ 5.07 million $ 343,625
Mar 2, 1 AM $ 0.000507
-0.25%
$ 5.07 million $ 348,434
Mar 2, 12 AM $ 0.000509
+0.78%
$ 5.09 million $ 348,754
Mar 1, 11 PM $ 0.000505
+1.02%
$ 5.05 million $ 345,618
Mar 1, 10 PM $ 0.0005
-1.42%
$ 5 million $ 344,783
Mar 1, 9 PM $ 0.000507
+0.74%
$ 5.07 million $ 316,048
Mar 1, 8 PM $ 0.000503
-1.84%
$ 5.03 million $ 316,781
Mar 1, 7 PM $ 0.000512
-0.84%
$ 5.12 million $ 323,610
Mar 1, 6 PM $ 0.000517
+0.38%
$ 5.17 million $ 325,991
Mar 1, 5 PM $ 0.000515
-0.44%
$ 5.15 million $ 332,117
Mar 1, 4 PM $ 0.000517
-0.54%
$ 5.17 million $ 332,988
Mar 1, 3 PM $ 0.00052
+0.51%
$ 5.2 million $ 335,409
Mar 1, 2 PM $ 0.000517
-0.21%
$ 5.17 million $ 331,266
Mar 1, 1 PM $ 0.000518
+0.61%
$ 5.18 million $ 330,729
Mar 1, 12 PM $ 0.000515
-0.01%
$ 5.15 million $ 323,694
Mar 1, 11 AM $ 0.000515
+0.08%
$ 5.15 million $ 327,521
Mar 1, 10 AM $ 0.000515
-0.44%
$ 5.15 million $ 323,429
Mar 1, 9 AM $ 0.000517
-1.68%
$ 5.17 million $ 320,494
Mar 1, 8 AM $ 0.000526
-0.71%
$ 5.26 million $ 320,541
Mar 1, 7 AM $ 0.00053
+0.27%
$ 5.3 million $ 324,640
Mar 1, 6 AM $ 0.000528
-0.14%
$ 5.28 million $ 349,957
Mar 1, 5 AM $ 0.000529
-0.32%
$ 5.29 million $ 358,040
Mar 1, 4 AM $ 0.000531
-0.37%
$ 5.31 million $ 354,652
Mar 1, 3 AM $ 0.000533
-1.78%
$ 5.33 million $ 366,930
Mar 1, 2 AM $ 0.000542
-0.02%
$ 5.42 million $ 473,023
Mar 1, 1 AM $ 0.000542
+0.96%
$ 5.42 million $ 459,914
Mar 1, 12 AM $ 0.000537
-0.47%
$ 5.37 million $ 448,426
Feb 28, 11 PM $ 0.00054
-0.22%
$ 5.4 million $ 447,933
Feb 28, 10 PM $ 0.000541
+1.17%
$ 5.41 million $ 446,795
Feb 28, 9 PM $ 0.000535
-0.30%
$ 5.35 million $ 447,340
Feb 28, 8 PM $ 0.000536
-0.50%
$ 5.36 million $ 446,661
Feb 28, 7 PM $ 0.000539
+0.48%
$ 5.39 million $ 441,369
Feb 28, 6 PM $ 0.000536
+8.01%
$ 5.36 million $ 448,551
Feb 28, 5 PM $ 0.000497
+0.33%
$ 4.97 million $ 404,002
Feb 28, 4 PM $ 0.000495
-0.08%
$ 4.95 million $ 405,219
Feb 28, 3 PM $ 0.000495
+0.13%
$ 4.95 million $ 405,099