Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000531
+0.96%
$4.78 million $339,967
Aug 22, 3 PM $0.000526
+1.54%
$4.74 million $387,133
Aug 22, 2 PM $0.000518
-0.47%
$4.67 million $390,624
Aug 22, 1 PM $0.00052
+1.12%
$4.69 million $395,208
Aug 22, 12 PM $0.000514
+0.73%
$4.64 million $422,926
Aug 22, 11 AM $0.000511
-0.75%
$4.6 million $427,385
Aug 22, 10 AM $0.000515
-2.00%
$4.69 million $433,254
Aug 22, 9 AM $0.000525
-2.58%
$4.78 million $440,719
Aug 22, 8 AM $0.000539
-0.67%
$4.91 million $524,293
Aug 22, 7 AM $0.000543
-2.75%
$4.94 million $551,143
Aug 22, 6 AM $0.000558
-0.86%
$5.08 million $574,447
Aug 22, 5 AM $0.000563
-5.05%
$5.13 million $577,054
Aug 22, 4 AM $0.000593
+1.18%
$5.4 million $587,066
Aug 22, 3 AM $0.000586
+1.45%
$5.34 million $604,915
Aug 22, 2 AM $0.000577
+2.20%
$5.26 million $642,180
Aug 22, 1 AM $0.000565
+0.03%
$5.15 million $623,107
Aug 22, 12 AM $0.000565
+0.57%
$5.15 million $604,371
Aug 21, 11 PM $0.000562
+4.47%
$5.12 million $646,964
Aug 21, 10 PM $0.000538
+0.84%
$4.9 million $588,389
Aug 21, 9 PM $0.000533
+3.57%
$4.86 million $608,351
Aug 21, 8 PM $0.000515
+1.45%
$4.69 million $552,192
Aug 21, 7 PM $0.000507
-3.75%
$4.62 million $543,653
Aug 21, 6 PM $0.000527
-1.28%
$4.8 million $514,198
Aug 21, 5 PM $0.000534
+1.04%
$4.87 million $517,494
Aug 21, 4 PM $0.000529
-4.99%
$4.82 million $500,765
Aug 21, 3 PM $0.000556
+4.29%
$5.07 million $495,522
Aug 21, 2 PM $0.000533
-0.31%
$4.86 million $471,201
Aug 21, 1 PM $0.000535
+2.06%
$4.88 million $444,161
Aug 21, 12 PM $0.000524
+4.34%
$4.78 million $409,806
Aug 21, 11 AM $0.000502
+1.43%
$4.58 million $392,820
Aug 21, 10 AM $0.000495
-0.03%
$4.51 million $426,436
Aug 21, 9 AM $0.000496
-7.92%
$4.52 million $454,384
Aug 21, 8 AM $0.000538
+5.52%
$4.9 million $422,687
Aug 21, 7 AM $0.00051
+2.90%
$4.65 million $375,213
Aug 21, 6 AM $0.000496
-0.39%
$4.52 million $349,724
Aug 21, 5 AM $0.000498
+0.53%
$4.53 million $358,184
Aug 21, 4 AM $0.000495
-1.93%
$4.51 million $328,997
Aug 21, 3 AM $0.000503
+8.11%
$4.59 million $327,996
Aug 21, 2 AM $0.000466
-0.45%
$4.24 million $296,239
Aug 21, 1 AM $0.000468
+1.58%
$4.26 million $294,426
Aug 21, 12 AM $0.000461
+2.85%
$4.2 million $277,230
Aug 20, 11 PM $0.000448
-1.57%
$4.08 million $217,710
Aug 20, 10 PM $0.000455
-0.52%
$4.14 million $247,415
Aug 20, 9 PM $0.000457
-0.27%
$4.17 million $343,293
Aug 20, 8 PM $0.000459
-0.63%
$4.18 million $408,098
Aug 20, 7 PM $0.000461
-0.76%
$4.2 million $429,147
Aug 20, 6 PM $0.000465
-1.39%
$4.24 million $458,188
Aug 20, 5 PM $0.000472
-0.49%
$4.3 million $472,903
Aug 20, 4 PM $0.000474
-0.01%
$4.32 million $496,615
Aug 20, 3 PM $0.000474
+2.16%
$4.32 million $506,544