Keyboard Cat Historical Data

KEYCAT Page 29
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000431
+0.00%
$ 3.9 million $ 280,790
11:15 AM $ 0.000431
+0.00%
$ 3.9 million $ 280,964
11:14 AM $ 0.000431
+0.00%
$ 3.98 million $ 280,964
11:13 AM $ 0.000431
+0.00%
$ 3.98 million $ 281,443
11:12 AM $ 0.000431
+0.33%
$ 3.98 million $ 281,561
11:11 AM $ 0.00043
+0.00%
$ 3.98 million $ 280,615
11:10 AM $ 0.00043
-0.22%
$ 3.98 million $ 280,615
11:09 AM $ 0.000431
+0.02%
$ 3.97 million $ 282,434
11:08 AM $ 0.000431
+0.00%
$ 3.97 million $ 282,422
11:07 AM $ 0.000431
-0.09%
$ 3.97 million $ 282,533
11:06 AM $ 0.000431
+0.10%
$ 3.97 million $ 269,791
11:05 AM $ 0.000431
+0.00%
$ 3.97 million $ 269,501
11:04 AM $ 0.000431
+0.60%
$ 3.97 million $ 269,501
11:03 AM $ 0.000428
+0.00%
$ 3.97 million $ 267,308
11:02 AM $ 0.000428
+0.00%
$ 3.97 million $ 267,308
11:01 AM $ 0.000428
+0.00%
$ 3.97 million $ 267,308
11:00 AM $ 0.000428
+0.04%
$ 3.97 million $ 267,308
10:59 AM $ 0.000428
+0.00%
$ 3.95 million $ 267,489
10:58 AM $ 0.000428
+0.00%
$ 3.95 million $ 267,489
10:57 AM $ 0.000428
+0.00%
$ 3.95 million $ 267,489
10:56 AM $ 0.000428
-0.15%
$ 3.95 million $ 267,315
10:55 AM $ 0.000429
+0.00%
$ 3.95 million $ 268,115
10:54 AM $ 0.000429
-0.37%
$ 3.95 million $ 268,531
10:53 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:52 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:51 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:50 AM $ 0.00043
+0.00%
$ 3.95 million $ 271,510
10:49 AM $ 0.00043
+0.00%
$ 3.97 million $ 271,510
10:48 AM $ 0.00043
+0.00%
$ 3.97 million $ 271,510
10:47 AM $ 0.00043
+0.00%
$ 3.97 million $ 271,510
10:46 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,268
10:45 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,268
10:44 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,268
10:43 AM $ 0.00043
+0.20%
$ 3.97 million $ 272,268
10:42 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,857
10:41 AM $ 0.00043
+0.00%
$ 3.97 million $ 272,857
10:40 AM $ 0.00043
+0.02%
$ 3.97 million $ 272,857
10:39 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,610
10:38 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:37 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:36 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:35 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:34 AM $ 0.00043
+0.00%
$ 3.96 million $ 272,609
10:33 AM $ 0.00043
-0.24%
$ 3.96 million $ 272,567
10:32 AM $ 0.000431
-0.03%
$ 3.96 million $ 272,474
10:31 AM $ 0.000431
-0.01%
$ 3.96 million $ 270,025
10:30 AM $ 0.000432
+0.70%
$ 3.96 million $ 268,043
10:29 AM $ 0.000429
+0.00%
$ 3.96 million $ 276,810
10:28 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012
10:27 AM $ 0.000429
+0.00%
$ 3.96 million $ 277,012