Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000397
-1.48%
$ 3.54 million $ 188,715
Jun 25, 12 PM $ 0.000402
+1.19%
$ 3.59 million $ 202,028
Jun 25, 11 AM $ 0.000398
+0.34%
$ 3.55 million $ 212,566
Jun 25, 10 AM $ 0.000396
-0.19%
$ 3.54 million $ 227,111
Jun 25, 9 AM $ 0.000397
-0.12%
$ 3.54 million $ 226,869
Jun 25, 8 AM $ 0.000398
-0.67%
$ 3.55 million $ 226,466
Jun 25, 7 AM $ 0.0004
-0.09%
$ 3.57 million $ 226,298
Jun 25, 6 AM $ 0.000401
+0.29%
$ 3.58 million $ 225,918
Jun 25, 5 AM $ 0.0004
+0.00%
$ 3.57 million $ 225,880
Jun 25, 4 AM $ 0.0004
-0.45%
$ 3.57 million $ 220,090
Jun 25, 3 AM $ 0.000401
+0.31%
$ 3.58 million $ 216,651
Jun 25, 2 AM $ 0.0004
-0.21%
$ 3.57 million $ 220,732
Jun 25, 1 AM $ 0.000401
+0.59%
$ 3.58 million $ 220,295
Jun 25, 12 AM $ 0.000399
-0.66%
$ 3.56 million $ 219,880
Jun 24, 11 PM $ 0.000401
-0.28%
$ 3.58 million $ 218,005
Jun 24, 10 PM $ 0.000402
-0.05%
$ 3.59 million $ 213,935
Jun 24, 9 PM $ 0.000403
-0.07%
$ 3.59 million $ 216,581
Jun 24, 8 PM $ 0.000403
-0.05%
$ 3.6 million $ 209,282
Jun 24, 7 PM $ 0.000403
+0.20%
$ 3.6 million $ 213,988
Jun 24, 6 PM $ 0.000402
-1.89%
$ 3.59 million $ 214,255
Jun 24, 5 PM $ 0.00041
-0.20%
$ 3.66 million $ 191,252
Jun 24, 4 PM $ 0.000411
-0.86%
$ 3.67 million $ 185,176
Jun 24, 3 PM $ 0.000414
-0.40%
$ 3.7 million $ 179,760
Jun 24, 2 PM $ 0.000416
+0.22%
$ 3.71 million $ 169,056
Jun 24, 1 PM $ 0.000415
+0.17%
$ 3.7 million $ 167,698
Jun 24, 12 PM $ 0.000415
+0.77%
$ 3.7 million $ 142,567
Jun 24, 11 AM $ 0.000412
-1.98%
$ 3.67 million $ 129,196
Jun 24, 10 AM $ 0.00042
-0.24%
$ 3.75 million $ 118,830
Jun 24, 9 AM $ 0.000421
+0.28%
$ 3.76 million $ 118,736
Jun 24, 8 AM $ 0.00042
-0.14%
$ 3.74 million $ 125,880
Jun 24, 7 AM $ 0.00042
+0.42%
$ 3.75 million $ 129,070
Jun 24, 6 AM $ 0.000418
-0.02%
$ 3.73 million $ 129,416
Jun 24, 5 AM $ 0.000419
+0.22%
$ 3.74 million $ 131,011
Jun 24, 4 AM $ 0.000418
-0.72%
$ 3.73 million $ 132,473
Jun 24, 3 AM $ 0.000421
-0.28%
$ 3.75 million $ 135,802
Jun 24, 2 AM $ 0.000422
-0.22%
$ 3.76 million $ 145,173
Jun 24, 1 AM $ 0.000422
-0.04%
$ 3.77 million $ 157,798
Jun 24, 12 AM $ 0.000422
-0.31%
$ 3.77 million $ 154,713
Jun 23, 11 PM $ 0.000424
+0.41%
$ 3.78 million $ 155,833
Jun 23, 10 PM $ 0.000422
-0.73%
$ 3.77 million $ 158,209
Jun 23, 9 PM $ 0.000425
+0.48%
$ 3.79 million $ 156,962
Jun 23, 8 PM $ 0.000423
-0.22%
$ 3.78 million $ 156,413
Jun 23, 7 PM $ 0.000424
+0.53%
$ 3.78 million $ 152,756
Jun 23, 6 PM $ 0.000422
-0.20%
$ 3.76 million $ 149,793
Jun 23, 5 PM $ 0.000423
-0.09%
$ 3.77 million $ 150,239
Jun 23, 4 PM $ 0.000423
-0.08%
$ 3.78 million $ 151,384
Jun 23, 3 PM $ 0.000423
-0.02%
$ 3.78 million $ 151,459
Jun 23, 2 PM $ 0.000423
+0.13%
$ 3.78 million $ 152,555
Jun 23, 1 PM $ 0.000423
-0.34%
$ 3.77 million $ 175,885
Jun 23, 12 PM $ 0.000424
+0.43%
$ 3.79 million $ 183,873