Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.000542
+1.05%
$4.56 million $70,428
Oct 14, 10 PM $0.000536
-1.32%
$4.51 million $70,843
Oct 14, 9 PM $0.000543
+0.86%
$4.57 million $76,480
Oct 14, 8 PM $0.000539
-2.03%
$4.53 million $78,343
Oct 14, 7 PM $0.00055
-0.67%
$4.63 million $40,547
Oct 14, 6 PM $0.000553
+0.06%
$4.66 million $41,539
Oct 14, 5 PM $0.000553
+0.31%
$4.66 million $41,563
Oct 14, 4 PM $0.000551
+0.07%
$4.64 million $40,491
Oct 14, 3 PM $0.000551
+0.57%
$4.64 million $41,878
Oct 14, 2 PM $0.000548
-1.62%
$4.61 million $40,031
Oct 14, 1 PM $0.000557
-0.20%
$4.69 million $39,920
Oct 14, 12 PM $0.000558
-0.85%
$4.7 million $33,392
Oct 14, 11 AM $0.000563
+0.47%
$4.74 million $31,731
Oct 14, 10 AM $0.00056
-0.61%
$4.72 million $32,030
Oct 14, 9 AM $0.000564
-0.18%
$4.74 million $31,940
Oct 14, 8 AM $0.000565
+0.81%
$4.75 million $31,210
Oct 14, 7 AM $0.00056
-0.06%
$4.71 million $31,935
Oct 14, 6 AM $0.000561
+0.64%
$4.72 million $29,964
Oct 14, 5 AM $0.000557
+0.65%
$4.69 million $30,246
Oct 14, 4 AM $0.000553
-0.62%
$4.66 million $29,653
Oct 14, 3 AM $0.000557
+0.92%
$4.69 million $57,629
Oct 14, 2 AM $0.000552
-1.02%
$4.64 million $90,105
Oct 14, 1 AM $0.000557
+0.00%
$4.69 million $204,140
Oct 14, 12 AM $0.000557
+0.76%
$4.69 million $210,610
Oct 13, 11 PM $0.000553
-0.84%
$4.66 million $220,739
Oct 13, 10 PM $0.000558
-0.61%
$4.7 million $242,581
Oct 13, 9 PM $0.000561
+0.01%
$4.72 million $242,298
Oct 13, 8 PM $0.000561
-0.04%
$4.72 million $243,173
Oct 13, 7 PM $0.000561
+0.45%
$4.73 million $255,808
Oct 13, 6 PM $0.000559
-0.27%
$4.7 million $264,691
Oct 13, 5 PM $0.00056
+0.25%
$4.72 million $267,551
Oct 13, 4 PM $0.000559
-0.03%
$4.71 million $276,727
Oct 13, 3 PM $0.000559
-0.56%
$4.71 million $312,731
Oct 13, 2 PM $0.000562
-0.27%
$4.73 million $357,230
Oct 13, 1 PM $0.000564
+0.95%
$4.75 million $375,244
Oct 13, 12 PM $0.000559
-0.06%
$4.7 million $374,088
Oct 13, 11 AM $0.000559
+0.15%
$4.7 million $386,899
Oct 13, 10 AM $0.000558
-0.63%
$4.7 million $406,993
Oct 13, 9 AM $0.000562
+0.18%
$4.73 million $410,623
Oct 13, 8 AM $0.000561
-0.98%
$4.72 million $434,249
Oct 13, 7 AM $0.000566
-0.03%
$4.76 million $437,225
Oct 13, 6 AM $0.000566
-0.52%
$4.77 million $437,145
Oct 13, 5 AM $0.000569
+0.37%
$4.79 million $441,235
Oct 13, 4 AM $0.000567
+4.06%
$4.77 million $436,725
Oct 13, 3 AM $0.000545
-2.09%
$4.59 million $393,951
Oct 13, 2 AM $0.000557
+1.81%
$4.68 million $387,219
Oct 13, 1 AM $0.000547
+1.40%
$4.6 million $262,539
Oct 13, 12 AM $0.000539
-1.71%
$4.54 million $255,330
Oct 12, 11 PM $0.000548
-0.26%
$4.62 million $362,398
Oct 12, 10 PM $0.00055
-1.00%
$4.63 million $335,788