Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $ 0.00038
+0.11%
$ 3.5 million $ 66,554
Aug 14, 11 PM $ 0.00038
+0.61%
$ 3.5 million $ 67,024
Aug 14, 10 PM $ 0.000378
-0.10%
$ 3.48 million $ 67,771
Aug 14, 9 PM $ 0.000378
-0.15%
$ 3.48 million $ 68,539
Aug 14, 8 PM $ 0.000378
-0.01%
$ 3.49 million $ 73,209
Aug 14, 7 PM $ 0.000379
-0.11%
$ 3.49 million $ 71,466
Aug 14, 6 PM $ 0.000379
+0.96%
$ 3.49 million $ 70,307
Aug 14, 5 PM $ 0.000375
+0.57%
$ 3.46 million $ 61,026
Aug 14, 4 PM $ 0.000373
-0.22%
$ 3.44 million $ 58,707
Aug 14, 3 PM $ 0.000374
+1.05%
$ 3.45 million $ 48,131
Aug 14, 2 PM $ 0.00037
-2.23%
$ 3.41 million $ 50,754
Aug 14, 1 PM $ 0.000379
-0.31%
$ 3.49 million $ 41,972
Aug 14, 12 PM $ 0.00038
-0.32%
$ 3.5 million $ 35,146
Aug 14, 11 AM $ 0.000381
+0.27%
$ 3.51 million $ 21,675
Aug 14, 10 AM $ 0.00038
+0.23%
$ 3.5 million $ 33,217
Aug 14, 9 AM $ 0.000379
+0.46%
$ 3.49 million $ 38,910
Aug 14, 8 AM $ 0.000377
-1.01%
$ 3.48 million $ 38,759
Aug 14, 7 AM $ 0.000381
+0.12%
$ 3.51 million $ 31,711
Aug 14, 6 AM $ 0.000381
-0.28%
$ 3.51 million $ 25,056
Aug 14, 5 AM $ 0.000382
+0.03%
$ 3.52 million $ 26,360
Aug 14, 4 AM $ 0.000382
-0.30%
$ 3.52 million $ 28,244
Aug 14, 3 AM $ 0.000383
+0.32%
$ 3.53 million $ 28,972
Aug 14, 2 AM $ 0.000382
+0.63%
$ 3.52 million $ 32,530
Aug 14, 1 AM $ 0.000379
-0.67%
$ 3.5 million $ 41,736
Aug 14, 12 AM $ 0.000382
-0.04%
$ 3.52 million $ 45,173
Aug 13, 11 PM $ 0.000382
-0.16%
$ 3.52 million $ 38,548
Aug 13, 10 PM $ 0.000383
-0.04%
$ 3.53 million $ 35,475
Aug 13, 9 PM $ 0.000383
-0.47%
$ 3.53 million $ 35,688
Aug 13, 8 PM $ 0.000384
-0.03%
$ 3.54 million $ 34,862
Aug 13, 7 PM $ 0.000385
+1.31%
$ 3.54 million $ 35,199
Aug 13, 6 PM $ 0.00038
-1.11%
$ 3.5 million $ 36,574
Aug 13, 5 PM $ 0.000384
-0.06%
$ 3.54 million $ 37,410
Aug 13, 4 PM $ 0.000384
+0.31%
$ 3.54 million $ 38,275
Aug 13, 3 PM $ 0.000383
-1.17%
$ 3.53 million $ 35,731
Aug 13, 2 PM $ 0.000387
+0.45%
$ 3.57 million $ 28,846
Aug 13, 1 PM $ 0.000386
+0.28%
$ 3.56 million $ 30,347
Aug 13, 12 PM $ 0.000385
+0.01%
$ 3.55 million $ 30,241
Aug 13, 11 AM $ 0.000385
-0.05%
$ 3.54 million $ 27,819
Aug 13, 10 AM $ 0.000385
-0.75%
$ 3.55 million $ 27,187
Aug 13, 9 AM $ 0.000388
-0.15%
$ 3.57 million $ 30,239
Aug 13, 8 AM $ 0.000388
+0.16%
$ 3.58 million $ 33,036
Aug 13, 7 AM $ 0.000388
+0.07%
$ 3.57 million $ 29,059
Aug 13, 6 AM $ 0.000387
+1.19%
$ 3.57 million $ 31,765
Aug 13, 5 AM $ 0.000383
-0.14%
$ 3.53 million $ 28,340
Aug 13, 4 AM $ 0.000383
+1.54%
$ 3.53 million $ 26,731
Aug 13, 3 AM $ 0.000378
-1.55%
$ 3.48 million $ 22,710
Aug 13, 2 AM $ 0.000383
-0.16%
$ 3.53 million $ 34,749
Aug 13, 1 AM $ 0.000384
-0.80%
$ 3.54 million $ 30,678
Aug 13, 12 AM $ 0.000387
+0.43%
$ 3.57 million $ 30,187
Aug 12, 11 PM $ 0.000386
-0.06%
$ 3.55 million $ 30,778