Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:11 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:10 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:09 AM $ 0.000408
-0.02%
$ 3.76 million $ 348,193
3:08 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,410
3:07 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,410
3:06 AM $ 0.000408
+0.15%
$ 3.76 million $ 347,410
3:05 AM $ 0.000407
+0.37%
$ 3.76 million $ 346,065
3:04 AM $ 0.000406
+0.00%
$ 3.74 million $ 355,841
3:03 AM $ 0.000406
+0.00%
$ 3.74 million $ 356,273
3:02 AM $ 0.000406
+0.00%
$ 3.74 million $ 356,519
3:01 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,869
3:00 AM $ 0.000406
-0.03%
$ 3.74 million $ 357,900
2:59 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:58 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:57 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:56 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:55 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:54 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:53 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:52 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:51 AM $ 0.000406
+0.64%
$ 3.74 million $ 357,028
2:50 AM $ 0.000403
-0.31%
$ 3.74 million $ 354,388
2:49 AM $ 0.000404
+0.00%
$ 3.73 million $ 354,748
2:48 AM $ 0.000404
+0.25%
$ 3.73 million $ 354,748
2:47 AM $ 0.000403
+0.00%
$ 3.73 million $ 357,856
2:46 AM $ 0.000403
-0.63%
$ 3.73 million $ 357,856
2:45 AM $ 0.000406
+0.00%
$ 3.73 million $ 360,233
2:44 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,233
2:43 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,938
2:42 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,938
2:41 AM $ 0.000406
+0.01%
$ 3.74 million $ 363,921
2:40 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,133
2:39 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,133
2:38 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,395
2:37 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,395
2:36 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,395
2:35 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,830
2:34 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,830
2:33 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,826
2:32 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,826
2:31 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,826
2:30 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:29 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:28 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:27 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:26 AM $ 0.000406
-0.16%
$ 3.74 million $ 363,604
2:25 AM $ 0.000406
-0.11%
$ 3.74 million $ 363,816
2:24 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,631
2:23 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,631