Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000655
-20.41%
$ 5.91 million $ 10.91 million
Sep 2 $ 0.000829
-8.09%
$ 8.23 million $ 14.75 million
Aug 26 $ 0.0009
+20.34%
$ 9 million $ 6.83 million
Aug 19 $ 0.000699
+26.80%
$ 7.47 million $ 4.26 million
Aug 12 $ 0.000603
-29.21%
$ 5.54 million $ 3.26 million
Aug 5 $ 0.000779
+82.84%
$ 8.52 million $ 4.21 million
Jul 29 $ 0.000518
-34.04%
$ 4.27 million $ 3.46 million
Jul 22 $ 0.000967
-31.24%
$ 7.96 million $ 3.39 million
Jul 15 $ 0.00145
+38.91%
$ 13.99 million $ 4.2 million
Jul 8 $ 0.000857
-28.58%
$ 10.3 million $ 3.28 million
Jul 1 $ 0.00154
-50.71%
$ 11.93 million $ 7.48 million
Jun 24 $ 0.00295
+25.13%
$ 31.23 million $ 7.45 million
Jun 17 $ 0.00283
-16.90%
$ 23.5 million $ 7.37 million
Jun 10 $ 0.00405
-32.93%
$ 33.74 million $ 7.02 million
Jun 3 $ 0.00459
-43.30%
$ 60.42 million $ 10.03 million
May 27 $ 0.0081
+178.10%
$ 80.99 million $ 6.61 million
May 20 $ 0.00357
+43.74%
$ 29.12 million $ 2.56 million
May 13 $ 0.00268
-6.25%
$ 24.93 million $ 2.44 million
May 6 $ 0.00326
+18.51%
$ 28.61 million $ 5.49 million
Apr 29 $ 0.00287
-20.92%
$ 27.57 million $ 3.06 million
Apr 22 $ 0.00336
-4.78%
$ 36.2 million $ 2.54 million
Download