Keyboard Cat Historical Data

KEYCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000495
+0.13%
$ 4.95 million $ 405,099
Feb 28, 2 PM $ 0.000495
+0.29%
$ 4.95 million $ 407,861
Feb 28, 1 PM $ 0.000492
+0.55%
$ 4.92 million $ 378,508
Feb 28, 12 PM $ 0.000489
-0.34%
$ 4.89 million $ 378,229
Feb 28, 11 AM $ 0.000491
-0.47%
$ 4.91 million $ 367,478
Feb 28, 10 AM $ 0.000493
+0.15%
$ 4.93 million $ 369,437
Feb 28, 9 AM $ 0.000493
-1.10%
$ 4.93 million $ 371,981
Feb 28, 8 AM $ 0.000498
-1.40%
$ 4.98 million $ 364,175
Feb 28, 7 AM $ 0.000505
-3.99%
$ 5.05 million $ 238,506
Feb 28, 6 AM $ 0.000526
-2.59%
$ 5.26 million $ 238,951
Feb 28, 5 AM $ 0.00054
-0.70%
$ 5.4 million $ 238,520
Feb 28, 4 AM $ 0.000544
+6.41%
$ 5.44 million $ 239,154
Feb 28, 3 AM $ 0.000511
+0.00%
$ 5.11 million $ 238,677
Feb 28, 2 AM $ 0.000511
+0.66%
$ 5.11 million $ 282,024
Feb 28, 1 AM $ 0.000508
-0.11%
$ 5.08 million $ 333,692
Feb 28, 12 AM $ 0.000509
+0.19%
$ 5.09 million $ 337,443
Feb 27, 11 PM $ 0.000508
+0.54%
$ 5.08 million $ 342,113
Feb 27, 10 PM $ 0.000505
+0.31%
$ 5.05 million $ 345,504
Feb 27, 9 PM $ 0.000503
+0.20%
$ 5.03 million $ 345,089
Feb 27, 8 PM $ 0.000502
-0.34%
$ 5.02 million $ 347,613
Feb 27, 7 PM $ 0.000504
+1.62%
$ 5.04 million $ 349,713
Feb 27, 6 PM $ 0.000496
-0.99%
$ 4.96 million $ 321,212
Feb 27, 5 PM $ 0.000501
-0.70%
$ 5.01 million $ 299,967
Feb 27, 4 PM $ 0.000505
-0.35%
$ 5.05 million $ 300,440
Feb 27, 3 PM $ 0.000506
+0.71%
$ 5.06 million $ 297,196
Feb 27, 2 PM $ 0.000503
-0.22%
$ 5.03 million $ 286,963
Feb 27, 1 PM $ 0.000504
+0.36%
$ 5.04 million $ 288,021
Feb 27, 12 PM $ 0.000502
-0.32%
$ 5.02 million $ 285,133
Feb 27, 11 AM $ 0.000504
-0.81%
$ 5.04 million $ 281,463
Feb 27, 10 AM $ 0.000508
-1.67%
$ 5.08 million $ 282,798
Feb 27, 9 AM $ 0.000516
-0.51%
$ 5.16 million $ 276,695
Feb 27, 8 AM $ 0.000519
+0.42%
$ 5.19 million $ 277,266
Feb 27, 7 AM $ 0.000517
-0.27%
$ 5.17 million $ 277,816
Feb 27, 6 AM $ 0.000518
-0.24%
$ 5.18 million $ 277,566
Feb 27, 5 AM $ 0.00052
-0.10%
$ 5.2 million $ 277,603
Feb 27, 4 AM $ 0.00052
+0.20%
$ 5.2 million $ 280,363
Feb 27, 3 AM $ 0.000519
+0.44%
$ 5.19 million $ 261,715
Feb 27, 2 AM $ 0.000517
-0.04%
$ 5.17 million $ 266,853
Feb 27, 1 AM $ 0.000517
+0.11%
$ 5.17 million $ 261,639
Feb 27, 12 AM $ 0.000516
-0.68%
$ 5.16 million $ 258,386
Feb 26, 11 PM $ 0.00052
-0.06%
$ 5.2 million $ 253,883
Feb 26, 10 PM $ 0.00052
-0.79%
$ 5.2 million $ 254,031
Feb 26, 9 PM $ 0.000524
-0.20%
$ 5.24 million $ 251,920
Feb 26, 8 PM $ 0.000524
-0.26%
$ 5.24 million $ 296,686
Feb 26, 7 PM $ 0.000525
+0.58%
$ 5.25 million $ 297,246
Feb 26, 6 PM $ 0.000522
+0.87%
$ 5.22 million $ 293,962
Feb 26, 5 PM $ 0.000518
+0.17%
$ 5.18 million $ 296,504
Feb 26, 4 PM $ 0.000517
-2.23%
$ 5.17 million $ 295,951
Feb 26, 3 PM $ 0.000529
-0.59%
$ 5.29 million $ 299,075
Feb 26, 2 PM $ 0.000532
-0.54%
$ 5.32 million $ 303,930