Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.000474
+2.16%
$4.32 million $506,544
Aug 20, 2 PM $0.000464
-0.11%
$4.23 million $486,823
Aug 20, 1 PM $0.000464
+1.27%
$4.23 million $489,656
Aug 20, 12 PM $0.000459
+1.20%
$4.18 million $484,910
Aug 20, 11 AM $0.000453
-5.00%
$4.13 million $510,598
Aug 20, 10 AM $0.000477
-0.67%
$4.4 million $506,676
Aug 20, 9 AM $0.00048
-0.92%
$4.43 million $522,297
Aug 20, 8 AM $0.000485
+0.03%
$4.47 million $523,424
Aug 20, 7 AM $0.000485
-0.55%
$4.47 million $522,582
Aug 20, 6 AM $0.000487
-1.31%
$4.49 million $525,520
Aug 20, 5 AM $0.000494
-0.94%
$4.55 million $524,245
Aug 20, 4 AM $0.000499
+4.95%
$4.6 million $539,535
Aug 20, 3 AM $0.000475
-0.12%
$4.38 million $493,400
Aug 20, 2 AM $0.000476
+0.97%
$4.39 million $495,540
Aug 20, 1 AM $0.000471
-0.17%
$4.34 million $493,357
Aug 20, 12 AM $0.000472
-1.25%
$4.35 million $502,597
Aug 19, 11 PM $0.000478
-4.40%
$4.41 million $525,043
Aug 19, 10 PM $0.0005
-3.85%
$4.61 million $592,876
Aug 19, 9 PM $0.00052
+8.46%
$4.79 million $525,375
Aug 19, 8 PM $0.00048
+2.70%
$4.42 million $404,376
Aug 19, 7 PM $0.000467
+3.39%
$4.3 million $374,700
Aug 19, 6 PM $0.000452
+0.72%
$4.16 million $337,035
Aug 19, 5 PM $0.000446
+2.72%
$4.12 million $329,753
Aug 19, 4 PM $0.000435
-3.33%
$4.01 million $312,494
Aug 19, 3 PM $0.00045
+3.48%
$4.14 million $308,927
Aug 19, 2 PM $0.000434
-0.23%
$4 million $293,041
Aug 19, 1 PM $0.000435
-0.94%
$4.01 million $302,644
Aug 19, 12 PM $0.00044
+3.38%
$4.05 million $315,900
Aug 19, 11 AM $0.000425
-0.66%
$3.92 million $267,270
Aug 19, 10 AM $0.000428
+1.39%
$3.95 million $267,489
Aug 19, 9 AM $0.000422
+0.40%
$3.89 million $284,552
Aug 19, 8 AM $0.000421
+0.11%
$3.88 million $280,977
Aug 19, 7 AM $0.00042
+0.20%
$3.87 million $284,243
Aug 19, 6 AM $0.000419
+0.40%
$3.86 million $290,672
Aug 19, 5 AM $0.000418
+2.40%
$3.85 million $298,469
Aug 19, 4 AM $0.000408
-0.23%
$3.76 million $317,176
Aug 19, 3 AM $0.000409
+0.72%
$3.77 million $346,038
Aug 19, 2 AM $0.000406
-0.47%
$3.74 million $357,028
Aug 19, 1 AM $0.000408
+0.35%
$3.76 million $363,206
Aug 19, 12 AM $0.000406
-4.30%
$3.75 million $394,851
Aug 18, 11 PM $0.000421
+4.72%
$3.88 million $388,633
Aug 18, 10 PM $0.000403
+1.67%
$3.72 million $310,710
Aug 18, 9 PM $0.000397
+0.21%
$3.66 million $292,789
Aug 18, 8 PM $0.000396
-1.67%
$3.65 million $296,008
Aug 18, 7 PM $0.000403
+0.28%
$3.71 million $300,449
Aug 18, 6 PM $0.000402
-0.44%
$3.7 million $314,333
Aug 18, 5 PM $0.000403
-2.94%
$3.72 million $386,197
Aug 18, 4 PM $0.000416
+1.00%
$3.83 million $392,353
Aug 18, 3 PM $0.000411
+0.08%
$3.79 million $428,625
Aug 18, 2 PM $0.000411
-2.23%
$3.79 million $456,674