Keyboard Cat Historical Data

KEYCAT Page 30
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000438
-0.03%
$ 3.85 million $ 337,554
8:31 AM $ 0.000438
+0.00%
$ 3.85 million $ 337,571
8:30 AM $ 0.000438
+0.04%
$ 3.85 million $ 337,622
8:29 AM $ 0.000438
-0.06%
$ 3.84 million $ 337,689
8:28 AM $ 0.000438
-0.01%
$ 3.84 million $ 337,729
8:27 AM $ 0.000438
-0.02%
$ 3.84 million $ 337,732
8:26 AM $ 0.000438
+0.00%
$ 3.84 million $ 337,732
8:25 AM $ 0.000438
+0.05%
$ 3.84 million $ 337,771
8:24 AM $ 0.000438
-0.02%
$ 3.85 million $ 337,742
8:23 AM $ 0.000438
-0.04%
$ 3.85 million $ 337,650
8:22 AM $ 0.000438
+0.00%
$ 3.85 million $ 337,568
8:21 AM $ 0.000438
+0.03%
$ 3.85 million $ 337,582
8:20 AM $ 0.000438
-0.03%
$ 3.85 million $ 339,135
8:19 AM $ 0.000438
+0.08%
$ 3.85 million $ 339,156
8:18 AM $ 0.000438
-0.01%
$ 3.85 million $ 338,955
8:17 AM $ 0.000438
+0.01%
$ 3.85 million $ 338,961
8:16 AM $ 0.000438
+0.03%
$ 3.85 million $ 338,963
8:15 AM $ 0.000438
-0.04%
$ 3.85 million $ 338,980
8:14 AM $ 0.000438
+0.01%
$ 3.85 million $ 338,993
8:13 AM $ 0.000438
-0.01%
$ 3.85 million $ 338,993
8:12 AM $ 0.000438
+0.01%
$ 3.85 million $ 338,992
8:11 AM $ 0.000438
+0.02%
$ 3.85 million $ 338,930
8:10 AM $ 0.000438
+0.00%
$ 3.85 million $ 338,810
8:09 AM $ 0.000438
-0.01%
$ 3.85 million $ 338,744
8:08 AM $ 0.000438
+0.05%
$ 3.85 million $ 338,715
8:07 AM $ 0.000438
-0.01%
$ 3.85 million $ 338,697
8:06 AM $ 0.000438
-0.03%
$ 3.85 million $ 338,704
8:05 AM $ 0.000438
-0.01%
$ 3.85 million $ 338,697
8:04 AM $ 0.000438
+0.01%
$ 3.85 million $ 338,681
8:03 AM $ 0.000438
-0.04%
$ 3.85 million $ 338,501
8:02 AM $ 0.000438
+0.00%
$ 3.85 million $ 338,917
8:01 AM $ 0.000438
-0.02%
$ 3.85 million $ 338,917
8:00 AM $ 0.000438
-0.02%
$ 3.85 million $ 338,948
Download