Keyboard Cat Historical Data

KEYCAT Page 30
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000424
+0.00%
$ 3.91 million $ 267,672
11:42 AM $ 0.000424
+0.00%
$ 3.91 million $ 267,672
11:41 AM $ 0.000424
+0.00%
$ 3.91 million $ 267,672
11:40 AM $ 0.000424
+0.00%
$ 3.91 million $ 267,672
11:39 AM $ 0.000424
+0.00%
$ 3.91 million $ 267,871
11:38 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,071
11:37 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,071
11:36 AM $ 0.000424
+0.03%
$ 3.91 million $ 268,071
11:35 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,207
11:34 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,207
11:33 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,436
11:32 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,436
11:31 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,436
11:30 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,681
11:29 AM $ 0.000424
+0.00%
$ 3.91 million $ 268,681
11:28 AM $ 0.000424
-0.01%
$ 3.91 million $ 268,681
11:27 AM $ 0.000424
+0.00%
$ 3.91 million $ 270,273
11:26 AM $ 0.000424
+0.00%
$ 3.91 million $ 270,396
11:25 AM $ 0.000424
+0.00%
$ 3.91 million $ 270,396
11:24 AM $ 0.000424
+0.00%
$ 3.91 million $ 270,396
11:23 AM $ 0.000424
+0.00%
$ 3.91 million $ 270,396
11:22 AM $ 0.000424
-0.22%
$ 3.91 million $ 270,396
11:21 AM $ 0.000425
+0.11%
$ 3.91 million $ 270,999
11:20 AM $ 0.000425
+0.33%
$ 3.91 million $ 270,690
11:19 AM $ 0.000423
-1.02%
$ 3.9 million $ 269,774
11:18 AM $ 0.000428
+0.00%
$ 3.9 million $ 271,069
11:17 AM $ 0.000428
-0.87%
$ 3.9 million $ 270,961
11:16 AM $ 0.000431
+0.00%
$ 3.9 million $ 280,790
11:15 AM $ 0.000431
+0.00%
$ 3.9 million $ 280,964
11:14 AM $ 0.000431
+0.00%
$ 3.98 million $ 280,964
11:13 AM $ 0.000431
+0.00%
$ 3.98 million $ 281,443
11:12 AM $ 0.000431
+0.33%
$ 3.98 million $ 281,561
11:11 AM $ 0.00043
+0.00%
$ 3.98 million $ 280,615
11:10 AM $ 0.00043
-0.22%
$ 3.98 million $ 280,615
11:09 AM $ 0.000431
+0.02%
$ 3.97 million $ 282,434
11:08 AM $ 0.000431
+0.00%
$ 3.97 million $ 282,422
11:07 AM $ 0.000431
-0.09%
$ 3.97 million $ 282,533
11:06 AM $ 0.000431
+0.10%
$ 3.97 million $ 269,791
11:05 AM $ 0.000431
+0.00%
$ 3.97 million $ 269,501
11:04 AM $ 0.000431
+0.60%
$ 3.97 million $ 269,501
11:03 AM $ 0.000428
+0.00%
$ 3.97 million $ 267,308
11:02 AM $ 0.000428
+0.00%
$ 3.97 million $ 267,308
11:01 AM $ 0.000428
+0.00%
$ 3.97 million $ 267,308
11:00 AM $ 0.000428
+0.04%
$ 3.97 million $ 267,308
Download