Keyboard Cat Historical Data

KEYCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000532
-0.54%
$ 5.32 million $ 303,930
Feb 26, 1 PM $ 0.000535
-0.48%
$ 5.35 million $ 301,966
Feb 26, 12 PM $ 0.000537
+0.63%
$ 5.37 million $ 307,189
Feb 26, 11 AM $ 0.000534
-0.25%
$ 5.34 million $ 309,290
Feb 26, 10 AM $ 0.000535
-0.48%
$ 5.35 million $ 306,478
Feb 26, 9 AM $ 0.000538
+0.62%
$ 5.38 million $ 308,979
Feb 26, 8 AM $ 0.000535
-0.50%
$ 5.35 million $ 315,205
Feb 26, 7 AM $ 0.000537
-0.12%
$ 5.37 million $ 314,339
Feb 26, 6 AM $ 0.000538
+0.29%
$ 5.38 million $ 313,813
Feb 26, 5 AM $ 0.000537
-0.02%
$ 5.37 million $ 309,593
Feb 26, 4 AM $ 0.000537
+0.81%
$ 5.37 million $ 304,430
Feb 26, 3 AM $ 0.000532
+0.40%
$ 5.32 million $ 304,139
Feb 26, 2 AM $ 0.00053
-0.49%
$ 5.3 million $ 388,036
Feb 26, 1 AM $ 0.000533
-1.04%
$ 5.33 million $ 391,415
Feb 26, 12 AM $ 0.000538
-2.11%
$ 5.38 million $ 383,672
Feb 25, 11 PM $ 0.00055
-0.74%
$ 5.5 million $ 373,911
Feb 25, 10 PM $ 0.000554
-0.77%
$ 5.54 million $ 364,507
Feb 25, 9 PM $ 0.000558
-0.19%
$ 5.58 million $ 358,283
Feb 25, 8 PM $ 0.000559
+0.15%
$ 5.59 million $ 351,346
Feb 25, 7 PM $ 0.000558
-1.36%
$ 5.58 million $ 351,034
Feb 25, 6 PM $ 0.000566
-1.39%
$ 5.66 million $ 355,414
Feb 25, 5 PM $ 0.000575
+0.91%
$ 5.75 million $ 340,323
Feb 25, 4 PM $ 0.00057
+0.98%
$ 5.7 million $ 315,013
Feb 25, 3 PM $ 0.000564
+0.67%
$ 5.64 million $ 317,291
Feb 25, 2 PM $ 0.00056
+0.52%
$ 5.6 million $ 314,504
Feb 25, 1 PM $ 0.000557
+0.71%
$ 5.57 million $ 309,545
Feb 25, 12 PM $ 0.000553
+0.61%
$ 5.53 million $ 315,126
Feb 25, 11 AM $ 0.00055
+1.31%
$ 5.5 million $ 310,251
Feb 25, 10 AM $ 0.000543
-0.12%
$ 5.43 million $ 308,231
Feb 25, 9 AM $ 0.000543
+0.66%
$ 5.43 million $ 305,604
Feb 25, 8 AM $ 0.000539
+0.96%
$ 5.39 million $ 298,915
Feb 25, 7 AM $ 0.000534
-0.28%
$ 5.34 million $ 297,250
Feb 25, 6 AM $ 0.000535
-0.01%
$ 5.35 million $ 301,623
Feb 25, 5 AM $ 0.000535
-0.99%
$ 5.35 million $ 306,080
Feb 25, 4 AM $ 0.000541
-0.50%
$ 5.41 million $ 310,694
Feb 25, 3 AM $ 0.000544
-1.07%
$ 5.44 million $ 308,294
Feb 25, 2 AM $ 0.000549
+0.79%
$ 5.49 million $ 402,856
Feb 25, 1 AM $ 0.000545
+4.62%
$ 5.45 million $ 392,313
Feb 25, 12 AM $ 0.000521
-0.22%
$ 5.21 million $ 388,967
Feb 24, 11 PM $ 0.000522
-0.04%
$ 5.22 million $ 390,883
Feb 24, 10 PM $ 0.000523
-0.08%
$ 5.23 million $ 387,093
Feb 24, 9 PM $ 0.000523
-0.11%
$ 5.23 million $ 376,484
Feb 24, 8 PM $ 0.000523
+0.68%
$ 5.23 million $ 376,390
Feb 24, 7 PM $ 0.00052
+2.12%
$ 5.2 million $ 366,481
Feb 24, 6 PM $ 0.000509
-0.39%
$ 5.09 million $ 354,162
Feb 24, 5 PM $ 0.000511
+0.46%
$ 5.11 million $ 350,576
Feb 24, 4 PM $ 0.000509
+0.41%
$ 5.09 million $ 348,448
Feb 24, 3 PM $ 0.000507
+1.71%
$ 5.07 million $ 343,535
Feb 24, 2 PM $ 0.000498
+0.72%
$ 4.98 million $ 335,374
Feb 24, 1 PM $ 0.000495
-0.97%
$ 4.95 million $ 336,439