Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.000411
-2.23%
$3.79 million $456,674
Aug 18, 1 PM $0.00042
-0.26%
$3.88 million $543,454
Aug 18, 12 PM $0.000422
-0.49%
$3.89 million $652,022
Aug 18, 11 AM $0.000424
-1.61%
$3.91 million $673,176
Aug 18, 10 AM $0.000431
+5.47%
$3.97 million $783,009
Aug 18, 9 AM $0.000408
+0.10%
$3.76 million $849,577
Aug 18, 8 AM $0.000408
-2.21%
$3.76 million $844,132
Aug 18, 7 AM $0.000417
-0.31%
$3.84 million $874,537
Aug 18, 6 AM $0.000418
+3.25%
$3.86 million $879,356
Aug 18, 5 AM $0.000405
+1.17%
$3.73 million $865,721
Aug 18, 4 AM $0.000401
+3.77%
$3.69 million $924,146
Aug 18, 3 AM $0.000386
-1.44%
$3.56 million $862,751
Aug 18, 2 AM $0.000392
+1.47%
$3.61 million $864,716
Aug 18, 1 AM $0.000386
-4.18%
$3.56 million $873,381
Aug 18, 12 AM $0.000403
-0.52%
$3.71 million $926,497
Aug 17, 11 PM $0.000405
+0.65%
$3.73 million $972,119
Aug 17, 10 PM $0.000402
-0.89%
$3.71 million $983,022
Aug 17, 9 PM $0.000406
-0.01%
$3.74 million $1.15 million
Aug 17, 8 PM $0.000406
+1.51%
$3.74 million $1.18 million
Aug 17, 7 PM $0.0004
-0.34%
$3.69 million $1.21 million
Aug 17, 6 PM $0.000401
-4.71%
$3.7 million $1.23 million
Aug 17, 5 PM $0.000421
-3.29%
$3.88 million $1.35 million
Aug 17, 4 PM $0.000435
-3.95%
$4.01 million $1.5 million
Aug 17, 3 PM $0.000453
+5.55%
$4.18 million $1.54 million
Aug 17, 2 PM $0.000429
-12.26%
$3.96 million $1.43 million
Aug 17, 1 PM $0.000488
+0.08%
$4.5 million $1.56 million
Aug 17, 12 PM $0.000488
+3.54%
$4.5 million $1.45 million
Aug 17, 11 AM $0.000471
-5.98%
$4.34 million $1.38 million
Aug 17, 10 AM $0.000501
+21.01%
$4.62 million $1.35 million
Aug 17, 9 AM $0.000414
+0.02%
$3.82 million $974,437
Aug 17, 8 AM $0.000414
-3.37%
$3.82 million $965,722
Aug 17, 7 AM $0.000428
+1.91%
$3.95 million $987,315
Aug 17, 6 AM $0.00042
+2.52%
$3.88 million $965,918
Aug 17, 5 AM $0.00041
+4.23%
$3.78 million $922,697
Aug 17, 4 AM $0.000393
-0.79%
$3.63 million $788,206
Aug 17, 3 AM $0.000397
-0.52%
$3.66 million $797,967
Aug 17, 2 AM $0.000399
-0.25%
$3.68 million $798,082
Aug 17, 1 AM $0.0004
-2.84%
$3.68 million $770,166
Aug 17, 12 AM $0.000411
+6.17%
$3.79 million $744,966
Aug 16, 11 PM $0.000387
-1.71%
$3.57 million $658,345
Aug 16, 10 PM $0.000394
-2.50%
$3.63 million $651,689
Aug 16, 9 PM $0.000404
-1.65%
$3.73 million $502,016
Aug 16, 8 PM $0.000411
-5.11%
$3.79 million $488,424
Aug 16, 7 PM $0.000434
+0.64%
$4 million $480,197
Aug 16, 6 PM $0.000431
+1.48%
$3.97 million $442,320
Aug 16, 5 PM $0.000425
+5.08%
$3.92 million $304,232
Aug 16, 4 PM $0.000404
+0.54%
$3.73 million $166,744
Aug 16, 3 PM $0.000402
-1.70%
$3.71 million $166,185
Aug 16, 2 PM $0.000409
-1.43%
$3.77 million $155,993
Aug 16, 1 PM $0.000415
+8.72%
$3.82 million $124,005