Keyboard Cat Historical Data

KEYCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000495
-0.97%
$ 4.95 million $ 336,439
Feb 24, 12 PM $ 0.0005
+0.17%
$ 5 million $ 333,513
Feb 24, 11 AM $ 0.000499
-0.26%
$ 4.99 million $ 329,087
Feb 24, 10 AM $ 0.0005
+0.45%
$ 5 million $ 327,146
Feb 24, 9 AM $ 0.000498
+0.15%
$ 4.98 million $ 331,283
Feb 24, 8 AM $ 0.000497
+0.26%
$ 4.97 million $ 328,728
Feb 24, 7 AM $ 0.000496
+0.12%
$ 4.96 million $ 329,068
Feb 24, 6 AM $ 0.000495
+0.27%
$ 4.95 million $ 325,609
Feb 24, 5 AM $ 0.000494
+0.14%
$ 4.94 million $ 321,758
Feb 24, 4 AM $ 0.000493
-0.69%
$ 4.93 million $ 321,133
Feb 24, 3 AM $ 0.000497
-0.05%
$ 4.97 million $ 324,230
Feb 24, 2 AM $ 0.000497
+0.57%
$ 4.97 million $ 299,637
Feb 24, 1 AM $ 0.000494
-0.74%
$ 4.94 million $ 301,406
Feb 24, 12 AM $ 0.000498
+0.26%
$ 4.98 million $ 314,384
Feb 23, 11 PM $ 0.000497
+0.28%
$ 4.97 million $ 302,886
Feb 23, 10 PM $ 0.000495
-0.53%
$ 4.95 million $ 306,310
Feb 23, 9 PM $ 0.000498
+0.85%
$ 4.98 million $ 306,267
Feb 23, 8 PM $ 0.000494
-1.16%
$ 4.94 million $ 298,772
Feb 23, 7 PM $ 0.0005
+0.10%
$ 5 million $ 297,432
Feb 23, 6 PM $ 0.000499
+0.07%
$ 4.99 million $ 293,547
Feb 23, 5 PM $ 0.000499
-1.34%
$ 4.99 million $ 292,905
Feb 23, 4 PM $ 0.000506
-0.99%
$ 5.06 million $ 292,577
Feb 23, 3 PM $ 0.000511
-1.32%
$ 5.11 million $ 290,736
Feb 23, 2 PM $ 0.000518
-0.44%
$ 5.18 million $ 293,929
Feb 23, 1 PM $ 0.00052
+0.22%
$ 5.2 million $ 299,793
Feb 23, 12 PM $ 0.000519
+0.05%
$ 5.19 million $ 300,886
Feb 23, 11 AM $ 0.000518
+0.07%
$ 5.18 million $ 301,872
Feb 23, 10 AM $ 0.000518
-0.63%
$ 5.18 million $ 293,163
Feb 23, 9 AM $ 0.000521
+0.83%
$ 5.21 million $ 293,237
Feb 23, 8 AM $ 0.000517
+0.03%
$ 5.17 million $ 292,449
Feb 23, 7 AM $ 0.000517
+0.08%
$ 5.17 million $ 285,237
Feb 23, 6 AM $ 0.000517
+0.13%
$ 5.17 million $ 291,105
Feb 23, 5 AM $ 0.000516
-0.05%
$ 5.16 million $ 286,797
Feb 23, 4 AM $ 0.000516
-1.55%
$ 5.16 million $ 290,988
Feb 23, 3 AM $ 0.000524
-0.05%
$ 5.24 million $ 329,071
Feb 23, 2 AM $ 0.000525
+0.01%
$ 5.25 million $ 327,234
Feb 23, 1 AM $ 0.000525
-2.63%
$ 5.25 million $ 330,818
Feb 23, 12 AM $ 0.000539
-0.65%
$ 5.39 million $ 322,057
Feb 22, 11 PM $ 0.000542
+0.00%
$ 5.42 million $ 321,190
Feb 22, 10 PM $ 0.000543
+0.71%
$ 5.43 million $ 321,226
Feb 22, 9 PM $ 0.000539
-0.29%
$ 5.39 million $ 329,717
Feb 22, 8 PM $ 0.00054
-0.69%
$ 5.4 million $ 368,602
Feb 22, 7 PM $ 0.000544
-0.33%
$ 5.44 million $ 395,764
Feb 22, 6 PM $ 0.000546
-0.26%
$ 5.46 million $ 395,768
Feb 22, 5 PM $ 0.000547
-0.63%
$ 5.47 million $ 390,785
Feb 22, 4 PM $ 0.000551
-0.32%
$ 5.51 million $ 387,791
Feb 22, 3 PM $ 0.000552
-0.31%
$ 5.52 million $ 389,632
Feb 22, 2 PM $ 0.000554
-2.57%
$ 5.55 million $ 394,137
Feb 22, 1 PM $ 0.000568
-0.72%
$ 5.68 million $ 384,281
Feb 22, 12 PM $ 0.000572
-0.14%
$ 5.72 million $ 390,249