Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.000382
+0.06%
$3.52 million $77,930
Aug 16, 11 AM $0.000381
+0.35%
$3.52 million $77,680
Aug 16, 10 AM $0.00038
-0.15%
$3.5 million $76,539
Aug 16, 9 AM $0.000381
-0.53%
$3.51 million $76,752
Aug 16, 8 AM $0.000383
+1.65%
$3.53 million $76,403
Aug 16, 7 AM $0.000376
-0.06%
$3.47 million $68,516
Aug 16, 6 AM $0.000377
-0.61%
$3.47 million $62,669
Aug 16, 5 AM $0.000379
+1.15%
$3.49 million $63,088
Aug 16, 4 AM $0.000375
+0.26%
$3.45 million $62,417
Aug 16, 3 AM $0.000374
+0.13%
$3.44 million $60,508
Aug 16, 2 AM $0.000373
+0.43%
$3.44 million $60,472
Aug 16, 1 AM $0.000372
-0.63%
$3.43 million $62,564
Aug 16, 12 AM $0.000374
+0.09%
$3.45 million $63,909
Aug 15, 11 PM $0.000374
+1.87%
$3.44 million $63,322
Aug 15, 10 PM $0.000367
+0.32%
$3.38 million $47,856
Aug 15, 9 PM $0.000366
-1.02%
$3.37 million $46,171
Aug 15, 8 PM $0.000369
+0.02%
$3.4 million $42,613
Aug 15, 7 PM $0.000369
-0.59%
$3.4 million $32,278
Aug 15, 6 PM $0.000371
-0.89%
$3.42 million $32,291
Aug 15, 5 PM $0.000375
+0.14%
$3.45 million $35,757
Aug 15, 4 PM $0.000374
-0.31%
$3.45 million $37,844
Aug 15, 3 PM $0.000375
+0.10%
$3.46 million $52,476
Aug 15, 2 PM $0.000375
-0.26%
$3.46 million $64,691
Aug 15, 1 PM $0.000376
+0.11%
$3.47 million $65,485
Aug 15, 12 PM $0.000376
-0.67%
$3.46 million $66,752
Aug 15, 11 AM $0.000378
-0.04%
$3.49 million $67,856
Aug 15, 10 AM $0.000378
+0.27%
$3.49 million $67,876
Aug 15, 9 AM $0.000377
+0.43%
$3.48 million $67,423
Aug 15, 8 AM $0.000376
-0.27%
$3.46 million $67,469
Aug 15, 7 AM $0.000377
-0.09%
$3.47 million $74,655
Aug 15, 6 AM $0.000377
-0.26%
$3.48 million $71,777
Aug 15, 5 AM $0.000378
-1.12%
$3.48 million $73,106
Aug 15, 4 AM $0.000382
+0.21%
$3.52 million $72,453
Aug 15, 3 AM $0.000382
-0.34%
$3.52 million $68,185
Aug 15, 2 AM $0.000383
+0.85%
$3.53 million $67,527
Aug 15, 1 AM $0.00038
-0.17%
$3.5 million $66,234
Aug 15, 12 AM $0.00038
+0.11%
$3.5 million $66,554
Aug 14, 11 PM $0.00038
+0.61%
$3.5 million $67,024
Aug 14, 10 PM $0.000378
-0.10%
$3.48 million $67,771
Aug 14, 9 PM $0.000378
-0.15%
$3.48 million $68,539
Aug 14, 8 PM $0.000378
-0.01%
$3.49 million $73,209
Aug 14, 7 PM $0.000379
-0.11%
$3.49 million $71,466
Aug 14, 6 PM $0.000379
+0.96%
$3.49 million $70,307
Aug 14, 5 PM $0.000375
+0.57%
$3.46 million $61,026
Aug 14, 4 PM $0.000373
-0.22%
$3.44 million $58,707
Aug 14, 3 PM $0.000374
+1.05%
$3.45 million $48,131
Aug 14, 2 PM $0.00037
-2.23%
$3.41 million $50,754
Aug 14, 1 PM $0.000379
-0.31%
$3.49 million $41,972
Aug 14, 12 PM $0.00038
-0.32%
$3.5 million $35,146
Aug 14, 11 AM $0.000381
+0.27%
$3.51 million $21,675