Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.000381
+0.27%
$3.51 million $21,675
Aug 14, 10 AM $0.00038
+0.23%
$3.5 million $33,217
Aug 14, 9 AM $0.000379
+0.46%
$3.49 million $38,910
Aug 14, 8 AM $0.000377
-1.01%
$3.48 million $38,759
Aug 14, 7 AM $0.000381
+0.12%
$3.51 million $31,711
Aug 14, 6 AM $0.000381
-0.28%
$3.51 million $25,056
Aug 14, 5 AM $0.000382
+0.03%
$3.52 million $26,360
Aug 14, 4 AM $0.000382
-0.30%
$3.52 million $28,244
Aug 14, 3 AM $0.000383
+0.32%
$3.53 million $28,972
Aug 14, 2 AM $0.000382
+0.63%
$3.52 million $32,530
Aug 14, 1 AM $0.000379
-0.67%
$3.5 million $41,736
Aug 14, 12 AM $0.000382
-0.04%
$3.52 million $45,173
Aug 13, 11 PM $0.000382
-0.16%
$3.52 million $38,548
Aug 13, 10 PM $0.000383
-0.04%
$3.53 million $35,475
Aug 13, 9 PM $0.000383
-0.47%
$3.53 million $35,688
Aug 13, 8 PM $0.000384
-0.03%
$3.54 million $34,862
Aug 13, 7 PM $0.000385
+1.31%
$3.54 million $35,199
Aug 13, 6 PM $0.00038
-1.11%
$3.5 million $36,574
Aug 13, 5 PM $0.000384
-0.06%
$3.54 million $37,410
Aug 13, 4 PM $0.000384
+0.31%
$3.54 million $38,275
Aug 13, 3 PM $0.000383
-1.17%
$3.53 million $35,731
Aug 13, 2 PM $0.000387
+0.45%
$3.57 million $28,846
Aug 13, 1 PM $0.000386
+0.28%
$3.56 million $30,347
Aug 13, 12 PM $0.000385
+0.01%
$3.55 million $30,241
Aug 13, 11 AM $0.000385
-0.05%
$3.54 million $27,819
Aug 13, 10 AM $0.000385
-0.75%
$3.55 million $27,187
Aug 13, 9 AM $0.000388
-0.15%
$3.57 million $30,239
Aug 13, 8 AM $0.000388
+0.16%
$3.58 million $33,036
Aug 13, 7 AM $0.000388
+0.07%
$3.57 million $29,059
Aug 13, 6 AM $0.000387
+1.19%
$3.57 million $31,765
Aug 13, 5 AM $0.000383
-0.14%
$3.53 million $28,340
Aug 13, 4 AM $0.000383
+1.54%
$3.53 million $26,731
Aug 13, 3 AM $0.000378
-1.55%
$3.48 million $22,710
Aug 13, 2 AM $0.000383
-0.16%
$3.53 million $34,749
Aug 13, 1 AM $0.000384
-0.80%
$3.54 million $30,678
Aug 13, 12 AM $0.000387
+0.43%
$3.57 million $30,187
Aug 12, 11 PM $0.000386
-0.06%
$3.55 million $30,778
Aug 12, 10 PM $0.000386
-0.34%
$3.56 million $30,230
Aug 12, 9 PM $0.000387
+0.17%
$3.57 million $30,529
Aug 12, 8 PM $0.000386
+0.00%
$3.56 million $30,829
Aug 12, 7 PM $0.000386
-0.17%
$3.56 million $31,063
Aug 12, 6 PM $0.000387
-0.15%
$3.57 million $32,635
Aug 12, 5 PM $0.000388
-0.48%
$3.57 million $31,659
Aug 12, 4 PM $0.000389
+0.50%
$3.59 million $31,601
Aug 12, 3 PM $0.000388
+0.52%
$3.57 million $29,998
Aug 12, 2 PM $0.000386
-0.84%
$3.55 million $40,524
Aug 12, 1 PM $0.000389
-0.21%
$3.58 million $41,271
Aug 12, 12 PM $0.00039
-0.14%
$3.59 million $42,585
Aug 12, 11 AM $0.00039
+0.12%
$3.6 million $43,083
Aug 12, 10 AM $0.00039
+0.50%
$3.59 million $49,066