Keyboard Cat Historical Data

KEYCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000572
-0.14%
$ 5.72 million $ 390,249
Feb 22, 11 AM $ 0.000573
+0.74%
$ 5.73 million $ 380,326
Feb 22, 10 AM $ 0.000569
+0.50%
$ 5.69 million $ 375,757
Feb 22, 9 AM $ 0.000566
-0.45%
$ 5.66 million $ 373,575
Feb 22, 8 AM $ 0.000569
+0.71%
$ 5.69 million $ 373,222
Feb 22, 7 AM $ 0.000565
+0.49%
$ 5.65 million $ 370,886
Feb 22, 6 AM $ 0.000562
+1.31%
$ 5.62 million $ 372,379
Feb 22, 5 AM $ 0.000555
-1.36%
$ 5.55 million $ 357,199
Feb 22, 4 AM $ 0.000563
-0.57%
$ 5.63 million $ 351,934
Feb 22, 3 AM $ 0.000566
-1.50%
$ 5.66 million $ 341,449
Feb 22, 2 AM $ 0.000574
-0.26%
$ 5.74 million $ 414,947
Feb 22, 1 AM $ 0.000576
+0.10%
$ 5.76 million $ 401,776
Feb 22, 12 AM $ 0.000575
-0.99%
$ 5.75 million $ 394,616
Feb 21, 11 PM $ 0.000581
-0.37%
$ 5.81 million $ 414,959
Feb 21, 10 PM $ 0.000583
-1.95%
$ 5.83 million $ 417,577
Feb 21, 9 PM $ 0.000595
-2.91%
$ 5.95 million $ 405,712
Feb 21, 8 PM $ 0.000613
+10.33%
$ 6.13 million $ 339,687
Feb 21, 7 PM $ 0.000555
+0.24%
$ 5.55 million $ 280,859
Feb 21, 6 PM $ 0.000554
-0.45%
$ 5.54 million $ 278,503
Feb 21, 5 PM $ 0.000557
-0.66%
$ 5.57 million $ 279,371
Feb 21, 4 PM $ 0.00056
-0.04%
$ 5.6 million $ 277,981
Feb 21, 3 PM $ 0.00056
+0.26%
$ 5.6 million $ 281,310
Feb 21, 2 PM $ 0.000559
+0.25%
$ 5.59 million $ 276,782
Feb 21, 1 PM $ 0.000558
-0.20%
$ 5.58 million $ 276,558
Feb 21, 12 PM $ 0.000559
-0.48%
$ 5.59 million $ 491,080
Feb 21, 11 AM $ 0.000562
+0.15%
$ 5.62 million $ 497,856
Feb 21, 10 AM $ 0.000561
+0.33%
$ 5.61 million $ 502,966
Feb 21, 9 AM $ 0.000559
-0.14%
$ 5.59 million $ 503,405
Feb 21, 8 AM $ 0.00056
+0.29%
$ 5.6 million $ 499,010
Feb 21, 7 AM $ 0.000558
-0.35%
$ 5.58 million $ 497,354
Feb 21, 6 AM $ 0.00056
-0.26%
$ 5.6 million $ 499,327
Feb 21, 5 AM $ 0.000561
+0.30%
$ 5.61 million $ 509,006
Feb 21, 4 AM $ 0.00056
-0.31%
$ 5.6 million $ 513,071
Feb 21, 3 AM $ 0.000562
+0.02%
$ 5.62 million $ 515,340
Feb 21, 2 AM $ 0.000562
-0.07%
$ 5.62 million $ 512,207
Feb 21, 1 AM $ 0.000562
+0.04%
$ 5.62 million $ 513,180
Feb 21, 12 AM $ 0.000562
+1.40%
$ 5.62 million $ 517,976
Feb 20, 11 PM $ 0.000554
+0.39%
$ 5.54 million $ 482,797
Feb 20, 10 PM $ 0.000552
-0.06%
$ 5.52 million $ 481,144
Feb 20, 9 PM $ 0.000552
+0.12%
$ 5.52 million $ 480,542
Feb 20, 8 PM $ 0.000552
+0.91%
$ 5.52 million $ 474,132
Feb 20, 7 PM $ 0.000547
-0.37%
$ 5.47 million $ 468,177
Feb 20, 6 PM $ 0.000549
+0.73%
$ 5.48 million $ 466,822
Feb 20, 5 PM $ 0.000545
-0.38%
$ 5.45 million $ 468,985
Feb 20, 4 PM $ 0.000547
+0.47%
$ 5.47 million $ 470,488
Feb 20, 3 PM $ 0.000544
+0.15%
$ 5.44 million $ 461,237
Feb 20, 2 PM $ 0.000543
+1.08%
$ 5.43 million $ 473,586
Feb 20, 1 PM $ 0.000538
-3.56%
$ 5.38 million $ 463,834
Feb 20, 12 PM $ 0.000557
-0.74%
$ 5.57 million $ 443,027
Feb 20, 11 AM $ 0.000561
-0.45%
$ 5.61 million $ 438,876