Keyboard Cat Historical Data

KEYCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000561
-0.45%
$ 5.61 million $ 438,876
Feb 20, 10 AM $ 0.000564
-0.08%
$ 5.64 million $ 439,911
Feb 20, 9 AM $ 0.000564
+0.33%
$ 5.64 million $ 434,113
Feb 20, 8 AM $ 0.000563
-0.55%
$ 5.63 million $ 434,455
Feb 20, 7 AM $ 0.000566
+0.13%
$ 5.66 million $ 430,723
Feb 20, 6 AM $ 0.000565
-0.43%
$ 5.65 million $ 445,389
Feb 20, 5 AM $ 0.000567
+0.70%
$ 5.67 million $ 436,358
Feb 20, 4 AM $ 0.000563
-0.91%
$ 5.63 million $ 431,951
Feb 20, 3 AM $ 0.000569
+0.80%
$ 5.69 million $ 439,355
Feb 20, 2 AM $ 0.000564
+0.65%
$ 5.64 million $ 441,848
Feb 20, 1 AM $ 0.000561
+0.43%
$ 5.6 million $ 500,184
Feb 20, 12 AM $ 0.000558
+0.93%
$ 5.58 million $ 490,740
Feb 19, 11 PM $ 0.000553
+0.23%
$ 5.53 million $ 510,782
Feb 19, 10 PM $ 0.00055
-0.82%
$ 5.5 million $ 507,647
Feb 19, 9 PM $ 0.000555
-0.31%
$ 5.55 million $ 514,355
Feb 19, 8 PM $ 0.000557
+1.47%
$ 5.57 million $ 501,351
Feb 19, 7 PM $ 0.000549
-0.18%
$ 5.49 million $ 508,169
Feb 19, 6 PM $ 0.00055
+1.21%
$ 5.5 million $ 500,465
Feb 19, 5 PM $ 0.000543
+0.02%
$ 5.43 million $ 501,626
Feb 19, 4 PM $ 0.000543
-0.29%
$ 5.43 million $ 497,525
Feb 19, 3 PM $ 0.000545
-3.98%
$ 5.45 million $ 493,161
Feb 19, 2 PM $ 0.000567
-0.03%
$ 5.67 million $ 477,466
Feb 19, 1 PM $ 0.000567
-2.07%
$ 5.67 million $ 481,623
Feb 19, 12 PM $ 0.000579
+0.46%
$ 5.79 million $ 492,636
Feb 19, 11 AM $ 0.000577
+0.26%
$ 5.77 million $ 496,583
Feb 19, 10 AM $ 0.000575
-0.30%
$ 5.75 million $ 492,985
Feb 19, 9 AM $ 0.000577
+1.71%
$ 5.77 million $ 495,812
Feb 19, 8 AM $ 0.000567
-0.09%
$ 5.67 million $ 483,229
Feb 19, 7 AM $ 0.000568
+0.27%
$ 5.68 million $ 487,473
Feb 19, 6 AM $ 0.000566
+0.82%
$ 5.66 million $ 481,528
Feb 19, 5 AM $ 0.000562
-0.22%
$ 5.62 million $ 478,823
Feb 19, 4 AM $ 0.000563
-2.98%
$ 5.63 million $ 472,404
Feb 19, 3 AM $ 0.00058
+0.17%
$ 5.8 million $ 473,833
Feb 19, 2 AM $ 0.000579
-0.73%
$ 5.79 million $ 469,948
Feb 19, 1 AM $ 0.000583
+0.85%
$ 5.83 million $ 366,108
Feb 19, 12 AM $ 0.000579
-0.03%
$ 5.79 million $ 357,710
Feb 18, 11 PM $ 0.000579
+0.45%
$ 5.76 million $ 309,952
Feb 18, 10 PM $ 0.000576
+0.28%
$ 5.76 million $ 310,684
Feb 18, 9 PM $ 0.000575
+0.13%
$ 5.75 million $ 307,758
Feb 18, 8 PM $ 0.000574
+0.40%
$ 5.74 million $ 299,296
Feb 18, 7 PM $ 0.000572
-1.31%
$ 5.72 million $ 297,580
Feb 18, 6 PM $ 0.000579
-0.36%
$ 5.79 million $ 298,454
Feb 18, 5 PM $ 0.000581
-0.34%
$ 5.81 million $ 298,854
Feb 18, 4 PM $ 0.000583
-0.35%
$ 5.83 million $ 300,275
Feb 18, 3 PM $ 0.000585
+0.27%
$ 5.85 million $ 293,292
Feb 18, 2 PM $ 0.000584
-0.50%
$ 5.84 million $ 295,681
Feb 18, 1 PM $ 0.000586
-0.98%
$ 5.86 million $ 290,354
Feb 18, 12 PM $ 0.000592
+0.70%
$ 5.93 million $ 283,760
Feb 18, 11 AM $ 0.000588
-0.19%
$ 5.88 million $ 277,098
Feb 18, 10 AM $ 0.000589
-0.68%
$ 5.89 million $ 276,960