Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.00039
+0.50%
$3.59 million $49,066
Aug 12, 9 AM $0.000388
+0.76%
$3.57 million $46,610
Aug 12, 8 AM $0.000385
+0.33%
$3.55 million $44,698
Aug 12, 7 AM $0.000384
+0.48%
$3.54 million $44,610
Aug 12, 6 AM $0.000382
-0.55%
$3.52 million $44,123
Aug 12, 5 AM $0.000384
+0.09%
$3.54 million $44,792
Aug 12, 4 AM $0.000384
+0.12%
$3.54 million $45,539
Aug 12, 3 AM $0.000383
+0.62%
$3.53 million $45,537
Aug 12, 2 AM $0.000381
-0.10%
$3.51 million $33,497
Aug 12, 1 AM $0.000381
-0.45%
$3.51 million $33,765
Aug 12, 12 AM $0.000383
+0.52%
$3.53 million $34,268
Aug 11, 11 PM $0.000381
-0.07%
$3.51 million $34,468
Aug 11, 10 PM $0.000381
-0.40%
$3.51 million $34,743
Aug 11, 9 PM $0.000383
+0.11%
$3.53 million $35,391
Aug 11, 8 PM $0.000382
-0.01%
$3.52 million $37,425
Aug 11, 7 PM $0.000382
-0.12%
$3.52 million $45,862
Aug 11, 6 PM $0.000383
-0.08%
$3.53 million $44,266
Aug 11, 5 PM $0.000383
+0.47%
$3.53 million $43,528
Aug 11, 4 PM $0.000381
+0.13%
$3.51 million $44,090
Aug 11, 3 PM $0.000382
+0.11%
$3.52 million $44,987
Aug 11, 2 PM $0.000381
-0.29%
$3.51 million $36,023
Aug 11, 1 PM $0.000382
-0.24%
$3.52 million $36,152
Aug 11, 12 PM $0.000383
+0.04%
$3.53 million $36,795
Aug 11, 11 AM $0.000383
-0.37%
$3.53 million $35,542
Aug 11, 10 AM $0.000385
-0.60%
$3.54 million $30,650
Aug 11, 9 AM $0.000387
+0.97%
$3.57 million $31,099
Aug 11, 8 AM $0.000383
-0.23%
$3.53 million $33,105
Aug 11, 7 AM $0.000384
+0.64%
$3.54 million $33,105
Aug 11, 6 AM $0.000382
-1.23%
$3.52 million $34,183
Aug 11, 5 AM $0.000386
-1.43%
$3.56 million $34,565
Aug 11, 4 AM $0.000392
+1.24%
$3.61 million $24,714
Aug 11, 3 AM $0.000387
+0.00%
$3.57 million $34,325
Aug 11, 2 AM $0.000387
+0.44%
$3.57 million $34,741
Aug 11, 1 AM $0.000385
-1.58%
$3.55 million $27,373
Aug 11, 12 AM $0.000392
+1.28%
$3.61 million $33,219
Aug 10, 11 PM $0.000387
-1.12%
$3.56 million $34,689
Aug 10, 10 PM $0.000391
-0.39%
$3.6 million $40,643
Aug 10, 9 PM $0.000393
-0.14%
$3.62 million $42,167
Aug 10, 8 PM $0.000389
-0.53%
$3.59 million $47,779
Aug 10, 7 PM $0.000391
+0.08%
$3.61 million $52,907
Aug 10, 6 PM $0.000391
+0.09%
$3.61 million $79,328
Aug 10, 5 PM $0.000391
+0.67%
$3.6 million $79,048
Aug 10, 4 PM $0.000388
-0.25%
$3.58 million $77,639
Aug 10, 3 PM $0.000389
-0.17%
$3.59 million $78,140
Aug 10, 2 PM $0.00039
-0.51%
$3.59 million $76,660
Aug 10, 1 PM $0.000392
-1.12%
$3.61 million $76,701
Aug 10, 12 PM $0.000396
-0.37%
$3.65 million $75,075
Aug 10, 11 AM $0.000398
+0.82%
$3.67 million $74,767
Aug 10, 10 AM $0.000394
-0.51%
$3.64 million $73,794
Aug 10, 9 AM $0.000396
-1.37%
$3.65 million $66,392