Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.000388
-0.50%
$3.58 million $70,753
Aug 8, 7 AM $0.00039
+0.50%
$3.6 million $71,096
Aug 8, 6 AM $0.000388
+0.53%
$3.58 million $71,697
Aug 8, 5 AM $0.000386
-1.36%
$3.56 million $67,712
Aug 8, 4 AM $0.000392
-0.10%
$3.61 million $68,991
Aug 8, 3 AM $0.000392
+1.26%
$3.61 million $59,818
Aug 8, 2 AM $0.000387
-0.01%
$3.57 million $51,556
Aug 8, 1 AM $0.000387
-0.36%
$3.57 million $51,210
Aug 8, 12 AM $0.000389
+0.80%
$3.58 million $50,338
Aug 7, 11 PM $0.000386
+0.83%
$3.55 million $51,371
Aug 7, 10 PM $0.000382
+0.78%
$3.52 million $47,639
Aug 7, 9 PM $0.000379
-0.09%
$3.5 million $36,180
Aug 7, 8 PM $0.00038
-0.23%
$3.5 million $36,402
Aug 7, 7 PM $0.000381
+0.27%
$3.51 million $40,428
Aug 7, 6 PM $0.00038
+0.52%
$3.5 million $42,521
Aug 7, 5 PM $0.000378
-0.66%
$3.48 million $43,238
Aug 7, 4 PM $0.00038
+0.44%
$3.5 million $43,529
Aug 7, 3 PM $0.000379
+0.45%
$3.49 million $41,470
Aug 7, 2 PM $0.000377
-1.33%
$3.47 million $35,954
Aug 7, 1 PM $0.000382
-0.37%
$3.52 million $27,158
Aug 7, 12 PM $0.000383
+0.47%
$3.53 million $27,321
Aug 7, 11 AM $0.000382
+1.38%
$3.52 million $24,481
Aug 7, 10 AM $0.000376
-0.63%
$3.47 million $23,482
Aug 7, 9 AM $0.000379
-0.42%
$3.49 million $25,018
Aug 7, 8 AM $0.00038
+0.03%
$3.51 million $24,651
Aug 7, 7 AM $0.00038
-0.07%
$3.51 million $25,718
Aug 7, 6 AM $0.000381
+0.02%
$3.51 million $25,656
Aug 7, 5 AM $0.00038
-0.92%
$3.51 million $24,299
Aug 7, 4 AM $0.000384
+0.50%
$3.54 million $24,178
Aug 7, 3 AM $0.000382
+0.82%
$3.52 million $23,407
Aug 7, 2 AM $0.000379
-0.20%
$3.49 million $24,618
Aug 7, 1 AM $0.00038
+0.15%
$3.5 million $25,479
Aug 7, 12 AM $0.000379
-0.65%
$3.49 million $25,454
Aug 6, 11 PM $0.000382
-0.20%
$3.52 million $25,165
Aug 6, 10 PM $0.000382
-0.23%
$3.52 million $23,779
Aug 6, 9 PM $0.000383
+0.34%
$3.53 million $23,967
Aug 6, 8 PM $0.000382
-0.76%
$3.52 million $23,641
Aug 6, 7 PM $0.000385
+1.14%
$3.55 million $22,381
Aug 6, 6 PM $0.000381
-0.68%
$3.51 million $19,394
Aug 6, 5 PM $0.000383
-0.04%
$3.53 million $19,273
Aug 6, 4 PM $0.000383
-0.06%
$3.53 million $18,291
Aug 6, 3 PM $0.000384
+0.10%
$3.54 million $18,823
Aug 6, 2 PM $0.000383
-0.05%
$3.53 million $18,626
Aug 6, 1 PM $0.000383
-0.51%
$3.53 million $17,904
Aug 6, 12 PM $0.000385
-0.03%
$3.55 million $21,423
Aug 6, 11 AM $0.000386
+0.82%
$3.55 million $21,911
Aug 6, 10 AM $0.000382
-0.92%
$3.52 million $21,620
Aug 6, 9 AM $0.000386
-0.09%
$3.56 million $20,200
Aug 6, 8 AM $0.000386
+0.24%
$3.56 million $21,473
Aug 6, 7 AM $0.000385
-0.87%
$3.55 million $20,249