Keyboard Cat Historical Data

KEYCAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000603
-0.12%
$ 6.03 million $ 313,825
Feb 16, 8 AM $ 0.000604
+0.47%
$ 6.04 million $ 312,687
Feb 16, 7 AM $ 0.000601
+0.02%
$ 6.01 million $ 314,691
Feb 16, 6 AM $ 0.000601
+0.10%
$ 6.01 million $ 306,880
Feb 16, 5 AM $ 0.0006
-0.06%
$ 6 million $ 304,166
Feb 16, 4 AM $ 0.000601
+0.14%
$ 6.01 million $ 305,634
Feb 16, 3 AM $ 0.0006
-0.15%
$ 6 million $ 304,039
Feb 16, 2 AM $ 0.000601
-0.05%
$ 6.01 million $ 337,738
Feb 16, 1 AM $ 0.000601
-0.29%
$ 6.01 million $ 334,701
Feb 16, 12 AM $ 0.000603
+0.35%
$ 6.03 million $ 339,686
Feb 15, 11 PM $ 0.000601
+0.80%
$ 6.01 million $ 356,688
Feb 15, 10 PM $ 0.000596
+0.47%
$ 5.96 million $ 349,273
Feb 15, 9 PM $ 0.000593
+0.41%
$ 5.93 million $ 330,123
Feb 15, 8 PM $ 0.000591
-0.31%
$ 5.91 million $ 330,274
Feb 15, 7 PM $ 0.000593
+1.15%
$ 5.93 million $ 332,564
Feb 15, 6 PM $ 0.000586
-1.19%
$ 5.86 million $ 295,931
Feb 15, 5 PM $ 0.000593
-2.10%
$ 5.93 million $ 297,788
Feb 15, 4 PM $ 0.000606
-0.68%
$ 6.06 million $ 297,073
Feb 15, 3 PM $ 0.00061
-0.37%
$ 6.1 million $ 297,374
Feb 15, 2 PM $ 0.000612
-0.32%
$ 6.12 million $ 294,356
Feb 15, 1 PM $ 0.000614
-2.88%
$ 6.14 million $ 290,069
Feb 15, 12 PM $ 0.000632
-0.96%
$ 6.32 million $ 286,570
Feb 15, 11 AM $ 0.000638
-0.06%
$ 6.38 million $ 342,522
Feb 15, 10 AM $ 0.000639
-0.68%
$ 6.39 million $ 345,431
Feb 15, 9 AM $ 0.000643
-0.04%
$ 6.43 million $ 347,602
Feb 15, 8 AM $ 0.000643
-0.72%
$ 6.44 million $ 348,418
Feb 15, 7 AM $ 0.000648
+0.36%
$ 6.48 million $ 323,726
Feb 15, 6 AM $ 0.000646
-0.29%
$ 6.46 million $ 322,116
Feb 15, 5 AM $ 0.000647
+0.48%
$ 6.48 million $ 322,713
Feb 15, 4 AM $ 0.000644
+0.60%
$ 6.44 million $ 324,975
Feb 15, 3 AM $ 0.000641
-0.33%
$ 6.41 million $ 327,876
Feb 15, 2 AM $ 0.000643
-0.26%
$ 6.43 million $ 387,420
Feb 15, 1 AM $ 0.000644
-1.08%
$ 6.44 million $ 391,196
Feb 15, 12 AM $ 0.000651
-0.33%
$ 6.51 million $ 389,746
Feb 14, 11 PM $ 0.000654
-1.57%
$ 6.54 million $ 378,032
Feb 14, 10 PM $ 0.000664
+0.61%
$ 6.64 million $ 370,103
Feb 14, 9 PM $ 0.00066
+0.68%
$ 6.6 million $ 369,432
Feb 14, 8 PM $ 0.000656
-0.14%
$ 6.56 million $ 366,265
Feb 14, 7 PM $ 0.000657
-0.53%
$ 6.57 million $ 364,206
Feb 14, 6 PM $ 0.00066
+1.48%
$ 6.6 million $ 368,555
Feb 14, 5 PM $ 0.00065
-0.91%
$ 6.5 million $ 355,714
Feb 14, 4 PM $ 0.000657
+1.00%
$ 6.57 million $ 355,330
Feb 14, 3 PM $ 0.00065
-0.08%
$ 6.5 million $ 339,418
Feb 14, 2 PM $ 0.000651
+0.94%
$ 6.51 million $ 335,665
Feb 14, 1 PM $ 0.000645
-0.49%
$ 6.45 million $ 333,446
Feb 14, 12 PM $ 0.000648
-1.18%
$ 6.48 million $ 334,705
Feb 14, 11 AM $ 0.000656
+0.83%
$ 6.56 million $ 335,847
Feb 14, 10 AM $ 0.00065
-0.35%
$ 6.5 million $ 333,670
Feb 14, 9 AM $ 0.000652
+1.11%
$ 6.52 million $ 336,093
Feb 14, 8 AM $ 0.000646
+0.59%
$ 6.46 million $ 326,135