Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.000389
+1.02%
$3.58 million $20,875
Aug 6, 5 AM $0.000385
-0.32%
$3.55 million $20,841
Aug 6, 4 AM $0.000386
+0.07%
$3.56 million $21,799
Aug 6, 3 AM $0.000386
+0.76%
$3.56 million $20,904
Aug 6, 2 AM $0.000383
-1.80%
$3.53 million $22,615
Aug 6, 1 AM $0.00039
-0.51%
$3.59 million $20,607
Aug 6, 12 AM $0.000392
-0.13%
$3.61 million $21,707
Aug 5, 11 PM $0.000392
+0.79%
$3.62 million $22,891
Aug 5, 10 PM $0.000389
-0.24%
$3.59 million $22,928
Aug 5, 9 PM $0.00039
-0.32%
$3.6 million $22,200
Aug 5, 8 PM $0.000391
-0.34%
$3.61 million $20,268
Aug 5, 7 PM $0.000393
-0.31%
$3.62 million $19,879
Aug 5, 6 PM $0.000394
+0.62%
$3.63 million $21,730
Aug 5, 5 PM $0.000392
+1.26%
$3.61 million $20,973
Aug 5, 4 PM $0.000387
+0.89%
$3.56 million $22,055
Aug 5, 3 PM $0.000383
+0.01%
$3.53 million $23,387
Aug 5, 2 PM $0.000383
-0.44%
$3.53 million $26,853
Aug 5, 1 PM $0.000385
+0.76%
$3.55 million $26,030
Aug 5, 12 PM $0.000382
+0.04%
$3.52 million $24,202
Aug 5, 11 AM $0.000382
+0.68%
$3.52 million $28,351
Aug 5, 10 AM $0.000379
-0.64%
$3.5 million $30,769
Aug 5, 9 AM $0.000382
+0.17%
$3.52 million $31,958
Aug 5, 8 AM $0.000381
-0.45%
$3.51 million $31,990
Aug 5, 7 AM $0.000383
+0.03%
$3.53 million $33,852
Aug 5, 6 AM $0.000383
+0.28%
$3.53 million $35,143
Aug 5, 5 AM $0.000382
+0.63%
$3.52 million $36,201
Aug 5, 4 AM $0.000379
-0.37%
$3.5 million $36,083
Aug 5, 3 AM $0.000381
-0.39%
$3.51 million $34,579
Aug 5, 2 AM $0.000382
+0.12%
$3.52 million $35,248
Aug 5, 1 AM $0.000382
+0.22%
$3.52 million $36,340
Aug 5, 12 AM $0.000381
-0.18%
$3.51 million $37,817
Aug 4, 11 PM $0.000382
-0.39%
$3.52 million $36,709
Aug 4, 10 PM $0.000383
-0.12%
$3.53 million $37,458
Aug 4, 9 PM $0.000384
-0.28%
$3.54 million $37,553
Aug 4, 8 PM $0.000385
+0.10%
$3.55 million $37,150
Aug 4, 7 PM $0.000384
+1.20%
$3.54 million $36,856
Aug 4, 6 PM $0.00038
+0.63%
$3.5 million $36,897
Aug 4, 5 PM $0.000377
-0.99%
$3.48 million $40,286
Aug 4, 4 PM $0.000381
-0.39%
$3.51 million $40,757
Aug 4, 3 PM $0.000383
+0.39%
$3.53 million $38,243
Aug 4, 2 PM $0.000381
+0.09%
$3.51 million $35,931
Aug 4, 1 PM $0.000381
-0.06%
$3.51 million $38,870
Aug 4, 12 PM $0.000381
+0.34%
$3.51 million $40,154
Aug 4, 11 AM $0.00038
+0.65%
$3.5 million $45,054
Aug 4, 10 AM $0.000377
-1.48%
$3.48 million $43,692
Aug 4, 9 AM $0.000383
+0.11%
$3.53 million $39,766
Aug 4, 8 AM $0.000383
-0.10%
$3.53 million $37,647
Aug 4, 7 AM $0.000383
+0.05%
$3.53 million $37,653
Aug 4, 6 AM $0.000383
-0.36%
$3.53 million $39,844
Aug 4, 5 AM $0.000384
+0.44%
$3.54 million $38,971