Keyboard Cat Historical Data

KEYCAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000646
+0.59%
$ 6.46 million $ 326,135
Feb 14, 7 AM $ 0.000642
+0.10%
$ 6.42 million $ 319,168
Feb 14, 6 AM $ 0.000641
+1.20%
$ 6.41 million $ 312,950
Feb 14, 5 AM $ 0.000634
+0.32%
$ 6.32 million $ 309,667
Feb 14, 4 AM $ 0.000632
+0.44%
$ 6.32 million $ 316,077
Feb 14, 3 AM $ 0.000629
+0.26%
$ 6.29 million $ 311,301
Feb 14, 2 AM $ 0.000627
+0.19%
$ 6.27 million $ 353,920
Feb 14, 1 AM $ 0.000626
-0.16%
$ 6.26 million $ 351,700
Feb 14, 12 AM $ 0.000627
-0.39%
$ 6.27 million $ 374,837
Feb 13, 11 PM $ 0.00063
+1.73%
$ 6.3 million $ 350,020
Feb 13, 10 PM $ 0.000619
-1.69%
$ 6.19 million $ 339,118
Feb 13, 9 PM $ 0.00063
+0.43%
$ 6.3 million $ 336,313
Feb 13, 8 PM $ 0.000627
-1.62%
$ 6.27 million $ 333,564
Feb 13, 7 PM $ 0.000637
+0.00%
$ 6.37 million $ 327,791
Feb 13, 6 PM $ 0.000637
+2.27%
$ 6.37 million $ 324,522
Feb 13, 5 PM $ 0.000623
-0.37%
$ 6.23 million $ 317,141
Feb 13, 4 PM $ 0.000625
+0.98%
$ 6.26 million $ 318,130
Feb 13, 3 PM $ 0.000619
+1.89%
$ 6.19 million $ 317,848
Feb 13, 2 PM $ 0.000608
+1.08%
$ 6.08 million $ 317,688
Feb 13, 1 PM $ 0.000601
+0.34%
$ 6.01 million $ 323,236
Feb 13, 12 PM $ 0.000599
+0.05%
$ 5.99 million $ 328,492
Feb 13, 11 AM $ 0.000599
-0.34%
$ 5.99 million $ 328,027
Feb 13, 10 AM $ 0.000601
+0.48%
$ 6.01 million $ 319,190
Feb 13, 9 AM $ 0.000598
+0.40%
$ 5.98 million $ 313,175
Feb 13, 8 AM $ 0.000596
+0.96%
$ 5.96 million $ 312,994
Feb 13, 7 AM $ 0.00059
+0.95%
$ 5.9 million $ 311,879
Feb 13, 6 AM $ 0.000584
+1.87%
$ 5.84 million $ 305,899
Feb 13, 5 AM $ 0.000574
+1.22%
$ 5.74 million $ 297,051
Feb 13, 4 AM $ 0.000566
+0.01%
$ 5.66 million $ 287,704
Feb 13, 3 AM $ 0.000566
+0.23%
$ 5.66 million $ 285,891
Feb 13, 2 AM $ 0.000565
-0.51%
$ 5.65 million $ 347,450
Feb 13, 1 AM $ 0.000568
+0.25%
$ 5.68 million $ 343,636
Feb 13, 12 AM $ 0.000566
-0.64%
$ 5.66 million $ 337,491
Feb 12, 11 PM $ 0.00057
+0.18%
$ 5.7 million $ 338,669
Feb 12, 10 PM $ 0.000569
+0.46%
$ 5.69 million $ 341,852
Feb 12, 9 PM $ 0.000567
+0.36%
$ 5.67 million $ 348,615
Feb 12, 8 PM $ 0.000564
+0.05%
$ 5.64 million $ 346,390
Feb 12, 7 PM $ 0.000564
-0.30%
$ 5.64 million $ 346,378
Feb 12, 6 PM $ 0.000566
+0.39%
$ 5.66 million $ 344,398
Feb 12, 5 PM $ 0.000564
-1.28%
$ 5.64 million $ 341,795
Feb 12, 4 PM $ 0.000571
-2.45%
$ 5.71 million $ 327,130
Feb 12, 3 PM $ 0.000585
-1.61%
$ 5.86 million $ 334,150
Feb 12, 2 PM $ 0.000595
-3.14%
$ 5.95 million $ 325,835
Feb 12, 1 PM $ 0.000614
+0.36%
$ 6.14 million $ 306,792
Feb 12, 12 PM $ 0.000612
+1.22%
$ 6.12 million $ 301,901
Feb 12, 11 AM $ 0.000604
+3.46%
$ 6.04 million $ 292,243
Feb 12, 10 AM $ 0.000584
+0.28%
$ 5.84 million $ 282,912
Feb 12, 9 AM $ 0.000583
+0.76%
$ 5.82 million $ 286,955
Feb 12, 8 AM $ 0.000578
-0.15%
$ 5.78 million $ 280,584
Feb 12, 7 AM $ 0.000579
-0.13%
$ 5.79 million $ 278,167