Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000384
+0.44%
$3.54 million $38,971
Aug 4, 4 AM $0.000382
+0.06%
$3.52 million $43,123
Aug 4, 3 AM $0.000382
-0.38%
$3.52 million $50,846
Aug 4, 2 AM $0.000384
-0.20%
$3.54 million $51,573
Aug 4, 1 AM $0.000384
+0.40%
$3.54 million $60,609
Aug 4, 12 AM $0.000383
+0.14%
$3.53 million $58,335
Aug 3, 11 PM $0.000382
-0.31%
$3.52 million $57,685
Aug 3, 10 PM $0.000384
-0.15%
$3.54 million $57,801
Aug 3, 9 PM $0.000384
-0.22%
$3.54 million $60,590
Aug 3, 8 PM $0.000385
-0.63%
$3.55 million $61,056
Aug 3, 7 PM $0.000387
+0.85%
$3.57 million $64,714
Aug 3, 6 PM $0.000384
+0.19%
$3.54 million $65,668
Aug 3, 5 PM $0.000383
-0.08%
$3.53 million $66,602
Aug 3, 4 PM $0.000384
+0.22%
$3.54 million $76,383
Aug 3, 3 PM $0.000383
-0.79%
$3.53 million $79,112
Aug 3, 2 PM $0.000386
+0.35%
$3.56 million $75,865
Aug 3, 1 PM $0.000385
+0.72%
$3.54 million $84,005
Aug 3, 12 PM $0.000382
-1.47%
$3.52 million $85,045
Aug 3, 11 AM $0.000388
-0.53%
$3.57 million $81,741
Aug 3, 10 AM $0.00039
-0.85%
$3.59 million $82,931
Aug 3, 9 AM $0.000393
+0.36%
$3.62 million $84,865
Aug 3, 8 AM $0.000392
-0.22%
$3.61 million $85,733
Aug 3, 7 AM $0.000392
-0.66%
$3.62 million $86,449
Aug 3, 6 AM $0.000395
+0.11%
$3.64 million $89,145
Aug 3, 5 AM $0.000395
+0.28%
$3.64 million $89,330
Aug 3, 4 AM $0.000394
+1.05%
$3.63 million $85,437
Aug 3, 3 AM $0.000389
-1.39%
$3.59 million $77,021
Aug 3, 2 AM $0.000395
-1.94%
$3.64 million $80,296
Aug 3, 1 AM $0.000403
+0.41%
$3.71 million $79,100
Aug 3, 12 AM $0.000401
-1.38%
$3.7 million $79,097
Aug 2, 11 PM $0.000407
+1.25%
$3.75 million $79,531
Aug 2, 10 PM $0.000402
-1.32%
$3.7 million $78,833
Aug 2, 9 PM $0.000407
+0.23%
$3.75 million $79,068
Aug 2, 8 PM $0.000406
-0.65%
$3.74 million $85,269
Aug 2, 7 PM $0.000409
-0.42%
$3.77 million $82,409
Aug 2, 6 PM $0.000411
-1.15%
$3.78 million $107,217
Aug 2, 5 PM $0.000415
+3.23%
$3.83 million $106,738
Aug 2, 4 PM $0.000402
+1.63%
$3.71 million $90,714
Aug 2, 3 PM $0.000396
-0.14%
$3.65 million $86,734
Aug 2, 2 PM $0.000396
+2.78%
$3.65 million $86,406
Aug 2, 1 PM $0.000386
+0.23%
$3.56 million $75,194
Aug 2, 12 PM $0.000385
-0.31%
$3.55 million $73,407
Aug 2, 11 AM $0.000386
+0.10%
$3.56 million $71,434
Aug 2, 10 AM $0.000386
-0.46%
$3.55 million $69,029
Aug 2, 9 AM $0.000387
+0.71%
$3.57 million $67,594
Aug 2, 8 AM $0.000385
-1.03%
$3.55 million $66,411
Aug 2, 7 AM $0.000389
+0.20%
$3.58 million $66,606
Aug 2, 6 AM $0.000388
+0.17%
$3.58 million $61,058
Aug 2, 5 AM $0.000387
-0.33%
$3.57 million $59,863
Aug 2, 4 AM $0.000389
+0.24%
$3.58 million $59,651