Keyboard Cat Historical Data

KEYCAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000579
-0.13%
$ 5.79 million $ 278,167
Feb 12, 6 AM $ 0.00058
+0.19%
$ 5.8 million $ 287,117
Feb 12, 5 AM $ 0.000579
-0.03%
$ 5.79 million $ 295,130
Feb 12, 4 AM $ 0.000579
+0.29%
$ 5.79 million $ 293,575
Feb 12, 3 AM $ 0.000577
+0.55%
$ 5.77 million $ 298,694
Feb 12, 2 AM $ 0.000574
-0.18%
$ 5.74 million $ 352,530
Feb 12, 1 AM $ 0.000575
+0.24%
$ 5.75 million $ 354,233
Feb 12, 12 AM $ 0.000574
+1.04%
$ 5.73 million $ 353,505
Feb 11, 11 PM $ 0.000568
-0.39%
$ 5.68 million $ 363,050
Feb 11, 10 PM $ 0.00057
-1.01%
$ 5.7 million $ 358,446
Feb 11, 9 PM $ 0.000576
+1.46%
$ 5.76 million $ 354,195
Feb 11, 8 PM $ 0.000567
-0.03%
$ 5.67 million $ 349,571
Feb 11, 7 PM $ 0.000568
+0.08%
$ 5.68 million $ 349,266
Feb 11, 6 PM $ 0.000567
+1.34%
$ 5.67 million $ 355,659
Feb 11, 5 PM $ 0.00056
+0.37%
$ 5.6 million $ 345,111
Feb 11, 4 PM $ 0.000558
-0.61%
$ 5.58 million $ 342,776
Feb 11, 3 PM $ 0.000561
-0.80%
$ 5.61 million $ 333,369
Feb 11, 2 PM $ 0.000566
+0.12%
$ 5.66 million $ 336,903
Feb 11, 1 PM $ 0.000565
+0.15%
$ 5.65 million $ 339,111
Feb 11, 12 PM $ 0.000564
+0.45%
$ 5.64 million $ 336,698
Feb 11, 11 AM $ 0.000561
+0.57%
$ 5.61 million $ 337,274
Feb 11, 10 AM $ 0.000558
-0.30%
$ 5.58 million $ 336,377
Feb 11, 9 AM $ 0.00056
-0.20%
$ 5.6 million $ 335,400
Feb 11, 8 AM $ 0.000561
-0.17%
$ 5.61 million $ 338,341
Feb 11, 7 AM $ 0.000562
+0.86%
$ 5.62 million $ 345,055
Feb 11, 6 AM $ 0.000557
-1.35%
$ 5.57 million $ 331,663
Feb 11, 5 AM $ 0.000565
+0.36%
$ 5.65 million $ 324,741
Feb 11, 4 AM $ 0.000563
-3.42%
$ 5.62 million $ 323,188
Feb 11, 3 AM $ 0.000583
+0.24%
$ 5.83 million $ 317,204
Feb 11, 2 AM $ 0.000581
-0.46%
$ 5.81 million $ 451,192
Feb 11, 1 AM $ 0.000584
+0.11%
$ 5.84 million $ 456,836
Feb 11, 12 AM $ 0.000583
-2.83%
$ 5.83 million $ 456,074
Feb 10, 11 PM $ 0.0006
-0.47%
$ 6 million $ 435,426
Feb 10, 10 PM $ 0.000603
+0.04%
$ 6.03 million $ 444,164
Feb 10, 9 PM $ 0.000603
-0.29%
$ 6.03 million $ 443,038
Feb 10, 8 PM $ 0.000605
+0.12%
$ 6.05 million $ 456,692
Feb 10, 7 PM $ 0.000604
-0.65%
$ 6.04 million $ 463,103
Feb 10, 6 PM $ 0.000608
-0.86%
$ 6.08 million $ 446,881
Feb 10, 5 PM $ 0.000613
+1.20%
$ 6.13 million $ 467,000
Feb 10, 4 PM $ 0.000606
+0.19%
$ 6.06 million $ 459,636
Feb 10, 3 PM $ 0.000605
+0.21%
$ 6.05 million $ 465,554
Feb 10, 2 PM $ 0.000604
+0.61%
$ 6.04 million $ 466,875
Feb 10, 1 PM $ 0.0006
-0.14%
$ 6 million $ 452,917
Feb 10, 12 PM $ 0.000601
-0.09%
$ 6.01 million $ 447,119
Feb 10, 11 AM $ 0.000601
-0.37%
$ 6.01 million $ 436,772
Feb 10, 10 AM $ 0.000603
-0.23%
$ 6.04 million $ 438,412
Feb 10, 9 AM $ 0.000605
+0.53%
$ 6.05 million $ 436,896
Feb 10, 8 AM $ 0.000602
+0.35%
$ 6.02 million $ 435,814
Feb 10, 7 AM $ 0.0006
-0.20%
$ 6 million $ 434,064
Feb 10, 6 AM $ 0.000601
-0.05%
$ 6.01 million $ 428,769