Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.000389
+0.24%
$3.58 million $59,651
Aug 2, 3 AM $0.000388
+0.91%
$3.57 million $59,304
Aug 2, 2 AM $0.000384
-0.62%
$3.54 million $51,218
Aug 2, 1 AM $0.000387
+0.83%
$3.56 million $47,772
Aug 2, 12 AM $0.000383
-0.08%
$3.53 million $46,502
Aug 1, 11 PM $0.000384
-0.45%
$3.54 million $47,044
Aug 1, 10 PM $0.000385
+0.03%
$3.55 million $47,714
Aug 1, 9 PM $0.000385
+0.32%
$3.55 million $46,581
Aug 1, 8 PM $0.000384
-0.17%
$3.54 million $41,804
Aug 1, 7 PM $0.000385
-0.90%
$3.55 million $42,597
Aug 1, 6 PM $0.000388
-0.61%
$3.58 million $17,417
Aug 1, 5 PM $0.000391
-1.13%
$3.6 million $17,483
Aug 1, 4 PM $0.000395
+0.78%
$3.64 million $17,133
Aug 1, 3 PM $0.000392
-0.39%
$3.61 million $17,775
Aug 1, 2 PM $0.000394
-0.60%
$3.63 million $17,742
Aug 1, 1 PM $0.000396
-0.02%
$3.65 million $18,916
Aug 1, 12 PM $0.000396
-1.34%
$3.65 million $18,941
Aug 1, 11 AM $0.000401
-0.15%
$3.7 million $17,549
Aug 1, 10 AM $0.000402
-0.14%
$3.7 million $17,281
Aug 1, 9 AM $0.000402
-0.08%
$3.71 million $17,944
Aug 1, 8 AM $0.000403
+0.28%
$3.71 million $17,651
Aug 1, 7 AM $0.000402
+0.32%
$3.7 million $17,245
Aug 1, 6 AM $0.0004
+0.10%
$3.69 million $18,113
Aug 1, 5 AM $0.0004
-0.63%
$3.69 million $20,537
Aug 1, 4 AM $0.000403
+0.55%
$3.71 million $20,923
Aug 1, 3 AM $0.0004
+0.26%
$3.69 million $20,795
Aug 1, 2 AM $0.000399
-0.22%
$3.68 million $21,872
Aug 1, 1 AM $0.0004
-0.05%
$3.69 million $22,760
Aug 1, 12 AM $0.0004
-0.63%
$3.69 million $22,599
Jul 31, 11 PM $0.000403
+0.48%
$3.71 million $24,023
Jul 31, 10 PM $0.000401
+0.20%
$3.7 million $26,049
Jul 31, 9 PM $0.0004
-1.56%
$3.69 million $27,097
Jul 31, 8 PM $0.000407
+0.12%
$3.75 million $26,167
Jul 31, 7 PM $0.000406
+0.57%
$3.74 million $29,184
Jul 31, 6 PM $0.000404
-0.50%
$3.72 million $30,590
Jul 31, 5 PM $0.000406
-0.21%
$3.74 million $42,198
Jul 31, 4 PM $0.000407
+0.61%
$3.75 million $42,598
Jul 31, 3 PM $0.000404
-0.31%
$3.73 million $48,227
Jul 31, 2 PM $0.000405
+0.19%
$3.74 million $51,220
Jul 31, 1 PM $0.000405
-0.27%
$3.73 million $48,152
Jul 31, 12 PM $0.000406
+0.15%
$3.74 million $48,083
Jul 31, 11 AM $0.000405
-0.55%
$3.73 million $55,161
Jul 31, 10 AM $0.000407
+0.29%
$3.76 million $79,703
Jul 31, 9 AM $0.000406
-0.49%
$3.74 million $92,700
Jul 31, 8 AM $0.000408
+0.11%
$3.76 million $97,781
Jul 31, 7 AM $0.000408
+0.01%
$3.76 million $100,007
Jul 31, 6 AM $0.000408
-0.19%
$3.76 million $97,598
Jul 31, 5 AM $0.000409
-0.94%
$3.77 million $95,503
Jul 31, 4 AM $0.000412
+0.10%
$3.8 million $99,080
Jul 31, 3 AM $0.000412
+0.17%
$3.8 million $99,981