Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000423
-0.63%
$ 3.77 million $ 181,167
Jun 23, 10 AM $ 0.000425
+0.52%
$ 3.8 million $ 189,733
Jun 23, 9 AM $ 0.000423
+0.33%
$ 3.78 million $ 207,923
Jun 23, 8 AM $ 0.000422
-2.26%
$ 3.76 million $ 209,002
Jun 23, 7 AM $ 0.000431
+0.08%
$ 3.85 million $ 204,428
Jun 23, 6 AM $ 0.000431
-0.43%
$ 3.85 million $ 211,799
Jun 23, 5 AM $ 0.000433
-0.33%
$ 3.86 million $ 211,468
Jun 23, 4 AM $ 0.000434
+0.15%
$ 3.87 million $ 221,642
Jun 23, 3 AM $ 0.000433
+1.18%
$ 3.87 million $ 232,522
Jun 23, 2 AM $ 0.000428
+0.39%
$ 3.82 million $ 223,125
Jun 23, 1 AM $ 0.000426
+0.26%
$ 3.81 million $ 218,669
Jun 23, 12 AM $ 0.000425
-0.29%
$ 3.8 million $ 219,744
Jun 22, 11 PM $ 0.000427
-0.89%
$ 3.81 million $ 221,747
Jun 22, 10 PM $ 0.00043
-0.39%
$ 3.84 million $ 219,116
Jun 22, 9 PM $ 0.000432
-0.46%
$ 3.86 million $ 219,313
Jun 22, 8 PM $ 0.000434
-0.09%
$ 3.87 million $ 222,430
Jun 22, 7 PM $ 0.000434
-0.06%
$ 3.88 million $ 223,081
Jun 22, 6 PM $ 0.000435
-0.18%
$ 3.88 million $ 222,836
Jun 22, 5 PM $ 0.000435
+0.01%
$ 3.89 million $ 224,270
Jun 22, 4 PM $ 0.000435
-0.69%
$ 3.89 million $ 222,340
Jun 22, 3 PM $ 0.000438
-0.31%
$ 3.91 million $ 222,813
Jun 22, 2 PM $ 0.00044
-1.96%
$ 3.93 million $ 243,302
Jun 22, 1 PM $ 0.000449
+0.17%
$ 4 million $ 219,190
Jun 22, 12 PM $ 0.000447
+0.10%
$ 3.99 million $ 215,603
Jun 22, 11 AM $ 0.000447
+0.30%
$ 3.99 million $ 213,127
Jun 22, 10 AM $ 0.000445
+2.41%
$ 3.98 million $ 202,928
Jun 22, 9 AM $ 0.000435
-0.13%
$ 3.88 million $ 183,362
Jun 22, 8 AM $ 0.000436
-0.11%
$ 3.89 million $ 183,115
Jun 22, 7 AM $ 0.000436
+0.08%
$ 3.89 million $ 183,879
Jun 22, 6 AM $ 0.000436
-0.16%
$ 3.89 million $ 174,095
Jun 22, 5 AM $ 0.000436
-0.87%
$ 3.89 million $ 171,260
Jun 22, 4 AM $ 0.00044
+2.32%
$ 3.93 million $ 168,579
Jun 22, 3 AM $ 0.00043
+0.53%
$ 3.84 million $ 160,940
Jun 22, 2 AM $ 0.000428
+0.70%
$ 3.82 million $ 158,931
Jun 22, 1 AM $ 0.000425
+0.77%
$ 3.79 million $ 148,675
Jun 22, 12 AM $ 0.000422
+0.18%
$ 3.76 million $ 145,970
Jun 21, 11 PM $ 0.000421
-0.01%
$ 3.76 million $ 143,666
Jun 21, 10 PM $ 0.000421
-0.75%
$ 3.76 million $ 143,593
Jun 21, 9 PM $ 0.000424
+0.22%
$ 3.79 million $ 146,330
Jun 21, 8 PM $ 0.000423
-0.29%
$ 3.78 million $ 150,042
Jun 21, 7 PM $ 0.000424
+0.13%
$ 3.79 million $ 153,291
Jun 21, 6 PM $ 0.000424
+0.06%
$ 3.78 million $ 153,301
Jun 21, 5 PM $ 0.000423
+0.03%
$ 3.78 million $ 182,223
Jun 21, 4 PM $ 0.000423
-0.12%
$ 3.78 million $ 184,224
Jun 21, 3 PM $ 0.000424
+1.81%
$ 3.78 million $ 194,432
Jun 21, 2 PM $ 0.000416
-0.21%
$ 3.71 million $ 174,704
Jun 21, 1 PM $ 0.000417
+0.12%
$ 3.72 million $ 176,562
Jun 21, 12 PM $ 0.000417
-0.25%
$ 3.72 million $ 179,817
Jun 21, 11 AM $ 0.000418
-0.04%
$ 3.73 million $ 181,305
Jun 21, 10 AM $ 0.000418
+0.03%
$ 3.73 million $ 181,974