Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.000387
+0.43%
$ 3.57 million $ 30,187
Aug 12, 11 PM $ 0.000386
-0.06%
$ 3.55 million $ 30,778
Aug 12, 10 PM $ 0.000386
-0.34%
$ 3.56 million $ 30,230
Aug 12, 9 PM $ 0.000387
+0.17%
$ 3.57 million $ 30,529
Aug 12, 8 PM $ 0.000386
+0.00%
$ 3.56 million $ 30,829
Aug 12, 7 PM $ 0.000386
-0.17%
$ 3.56 million $ 31,063
Aug 12, 6 PM $ 0.000387
-0.15%
$ 3.57 million $ 32,635
Aug 12, 5 PM $ 0.000388
-0.48%
$ 3.57 million $ 31,659
Aug 12, 4 PM $ 0.000389
+0.50%
$ 3.59 million $ 31,601
Aug 12, 3 PM $ 0.000388
+0.52%
$ 3.57 million $ 29,998
Aug 12, 2 PM $ 0.000386
-0.84%
$ 3.55 million $ 40,524
Aug 12, 1 PM $ 0.000389
-0.21%
$ 3.58 million $ 41,271
Aug 12, 12 PM $ 0.00039
-0.14%
$ 3.59 million $ 42,585
Aug 12, 11 AM $ 0.00039
+0.12%
$ 3.6 million $ 43,083
Aug 12, 10 AM $ 0.00039
+0.50%
$ 3.59 million $ 49,066
Aug 12, 9 AM $ 0.000388
+0.76%
$ 3.57 million $ 46,610
Aug 12, 8 AM $ 0.000385
+0.33%
$ 3.55 million $ 44,698
Aug 12, 7 AM $ 0.000384
+0.48%
$ 3.54 million $ 44,610
Aug 12, 6 AM $ 0.000382
-0.55%
$ 3.52 million $ 44,123
Aug 12, 5 AM $ 0.000384
+0.09%
$ 3.54 million $ 44,792
Aug 12, 4 AM $ 0.000384
+0.12%
$ 3.54 million $ 45,539
Aug 12, 3 AM $ 0.000383
+0.62%
$ 3.53 million $ 45,537
Aug 12, 2 AM $ 0.000381
-0.10%
$ 3.51 million $ 33,497
Aug 12, 1 AM $ 0.000381
-0.45%
$ 3.51 million $ 33,765
Aug 12, 12 AM $ 0.000383
+0.52%
$ 3.53 million $ 34,268
Aug 11, 11 PM $ 0.000381
-0.07%
$ 3.51 million $ 34,468
Aug 11, 10 PM $ 0.000381
-0.40%
$ 3.51 million $ 34,743
Aug 11, 9 PM $ 0.000383
+0.11%
$ 3.53 million $ 35,391
Aug 11, 8 PM $ 0.000382
-0.01%
$ 3.52 million $ 37,425
Aug 11, 7 PM $ 0.000382
-0.12%
$ 3.52 million $ 45,862
Aug 11, 6 PM $ 0.000383
-0.08%
$ 3.53 million $ 44,266
Aug 11, 5 PM $ 0.000383
+0.47%
$ 3.53 million $ 43,528
Aug 11, 4 PM $ 0.000381
+0.13%
$ 3.51 million $ 44,090
Aug 11, 3 PM $ 0.000382
+0.11%
$ 3.52 million $ 44,987
Aug 11, 2 PM $ 0.000381
-0.29%
$ 3.51 million $ 36,023
Aug 11, 1 PM $ 0.000382
-0.24%
$ 3.52 million $ 36,152
Aug 11, 12 PM $ 0.000383
+0.04%
$ 3.53 million $ 36,795
Aug 11, 11 AM $ 0.000383
-0.37%
$ 3.53 million $ 35,542
Aug 11, 10 AM $ 0.000385
-0.60%
$ 3.54 million $ 30,650
Aug 11, 9 AM $ 0.000387
+0.97%
$ 3.57 million $ 31,099
Aug 11, 8 AM $ 0.000383
-0.23%
$ 3.53 million $ 33,105
Aug 11, 7 AM $ 0.000384
+0.64%
$ 3.54 million $ 33,105
Aug 11, 6 AM $ 0.000382
-1.23%
$ 3.52 million $ 34,183
Aug 11, 5 AM $ 0.000386
-1.43%
$ 3.56 million $ 34,565
Aug 11, 4 AM $ 0.000392
+1.24%
$ 3.61 million $ 24,714
Aug 11, 3 AM $ 0.000387
+0.00%
$ 3.57 million $ 34,325
Aug 11, 2 AM $ 0.000387
+0.44%
$ 3.57 million $ 34,741
Aug 11, 1 AM $ 0.000385
-1.58%
$ 3.55 million $ 27,373
Aug 11, 12 AM $ 0.000392
+1.28%
$ 3.61 million $ 33,219
Aug 10, 11 PM $ 0.000387
-1.12%
$ 3.56 million $ 34,689