Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.00055
-1.00%
$4.63 million $335,788
Oct 12, 9 PM $0.000555
-1.21%
$4.68 million $349,485
Oct 12, 8 PM $0.000562
+1.03%
$4.73 million $359,747
Oct 12, 7 PM $0.000557
+1.46%
$4.68 million $345,975
Oct 12, 6 PM $0.000549
-0.38%
$4.62 million $337,910
Oct 12, 5 PM $0.000551
+0.35%
$4.63 million $353,824
Oct 12, 4 PM $0.000549
-5.21%
$4.62 million $367,159
Oct 12, 3 PM $0.000579
-0.94%
$4.87 million $627,235
Oct 12, 2 PM $0.000584
-1.71%
$4.92 million $646,444
Oct 12, 1 PM $0.000595
+0.43%
$5 million $641,053
Oct 12, 12 PM $0.000592
-1.21%
$4.98 million $640,353
Oct 12, 11 AM $0.000599
+0.33%
$5.04 million $635,812
Oct 12, 10 AM $0.000597
-0.36%
$5.03 million $610,314
Oct 12, 9 AM $0.0006
-0.08%
$5.05 million $615,928
Oct 12, 8 AM $0.0006
+0.09%
$5.05 million $590,826
Oct 12, 7 AM $0.000599
-0.22%
$5.04 million $589,869
Oct 12, 6 AM $0.000599
+0.59%
$5.04 million $589,847
Oct 12, 5 AM $0.000595
-0.58%
$5.01 million $584,490
Oct 12, 4 AM $0.000594
+0.11%
$5 million $582,221
Oct 12, 3 AM $0.000593
-0.69%
$4.99 million $583,581
Oct 12, 2 AM $0.000596
-0.12%
$5.02 million $580,210
Oct 12, 1 AM $0.000594
-0.98%
$5 million $744,477
Oct 12, 12 AM $0.0006
-1.29%
$5.05 million $814,206
Oct 11, 11 PM $0.000609
+2.77%
$5.12 million $709,284
Oct 11, 10 PM $0.000594
-1.03%
$5 million $689,793
Oct 11, 9 PM $0.000595
+1.37%
$5.01 million $703,932
Oct 11, 8 PM $0.000586
-0.56%
$4.93 million $682,128
Oct 11, 7 PM $0.000589
-0.48%
$4.96 million $686,430
Oct 11, 6 PM $0.000593
-0.94%
$4.99 million $691,325
Oct 11, 5 PM $0.000599
-1.01%
$5.04 million $685,209
Oct 11, 4 PM $0.000604
+0.08%
$5.08 million $696,328
Oct 11, 3 PM $0.000603
+7.84%
$5.08 million $421,134
Oct 11, 2 PM $0.000559
+0.46%
$4.71 million $319,904
Oct 11, 1 PM $0.000557
-0.75%
$4.69 million $320,297
Oct 11, 12 PM $0.000561
+0.64%
$4.72 million $320,116
Oct 11, 11 AM $0.000558
-0.08%
$4.69 million $318,187
Oct 11, 10 AM $0.000558
+0.81%
$4.7 million $321,628
Oct 11, 9 AM $0.000553
+0.01%
$4.66 million $317,172
Oct 11, 8 AM $0.000553
-0.12%
$4.66 million $320,211
Oct 11, 7 AM $0.000554
-0.03%
$4.66 million $323,717
Oct 11, 6 AM $0.000554
-0.70%
$4.66 million $323,163
Oct 11, 5 AM $0.000558
+1.08%
$4.7 million $340,777
Oct 11, 4 AM $0.000552
-0.29%
$4.65 million $335,019
Oct 11, 3 AM $0.000554
-0.27%
$4.66 million $344,608
Oct 11, 2 AM $0.000555
-1.81%
$4.67 million $345,646
Oct 11, 1 AM $0.000568
+3.82%
$4.78 million $245,743
Oct 11, 12 AM $0.000547
-1.12%
$4.61 million $135,163
Oct 10, 11 PM $0.000554
+0.58%
$4.66 million $142,518
Oct 10, 10 PM $0.00055
+0.43%
$4.63 million $147,648
Oct 10, 9 PM $0.000548
+0.21%
$4.61 million $250,563