Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:32 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:31 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:30 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:29 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:28 AM $ 0.000408
+0.21%
$ 3.76 million $ 345,198
3:27 AM $ 0.000407
-0.18%
$ 3.76 million $ 344,074
3:26 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,661
3:25 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,661
3:24 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,661
3:23 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,984
3:22 AM $ 0.000408
-0.01%
$ 3.76 million $ 345,984
3:21 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,995
3:20 AM $ 0.000408
+0.07%
$ 3.76 million $ 345,676
3:19 AM $ 0.000408
+0.61%
$ 3.76 million $ 344,035
3:18 AM $ 0.000405
-0.53%
$ 3.76 million $ 344,561
3:17 AM $ 0.000408
+0.00%
$ 3.76 million $ 346,819
3:16 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,277
3:15 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,277
3:14 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:13 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:12 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:11 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:10 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:09 AM $ 0.000408
-0.02%
$ 3.76 million $ 348,193
3:08 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,410
3:07 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,410
3:06 AM $ 0.000408
+0.15%
$ 3.76 million $ 347,410
3:05 AM $ 0.000407
+0.37%
$ 3.76 million $ 346,065
3:04 AM $ 0.000406
+0.00%
$ 3.74 million $ 355,841
3:03 AM $ 0.000406
+0.00%
$ 3.74 million $ 356,273
3:02 AM $ 0.000406
+0.00%
$ 3.74 million $ 356,519
3:01 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,869
3:00 AM $ 0.000406
-0.03%
$ 3.74 million $ 357,900
2:59 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:58 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:57 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:56 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:55 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:54 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:53 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:52 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:51 AM $ 0.000406
+0.64%
$ 3.74 million $ 357,028
2:50 AM $ 0.000403
-0.31%
$ 3.74 million $ 354,388
2:49 AM $ 0.000404
+0.00%
$ 3.73 million $ 354,748
2:48 AM $ 0.000404
+0.25%
$ 3.73 million $ 354,748
2:47 AM $ 0.000403
+0.00%
$ 3.73 million $ 357,856
2:46 AM $ 0.000403
-0.63%
$ 3.73 million $ 357,856
2:45 AM $ 0.000406
+0.00%
$ 3.73 million $ 360,233
2:44 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,233