Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000407
+0.10%
$ 3.63 million $ 65,543
3:13 PM $ 0.000406
+0.00%
$ 3.63 million $ 65,474
3:12 PM $ 0.000406
+0.00%
$ 3.63 million $ 65,474
3:11 PM $ 0.000406
+0.00%
$ 3.63 million $ 65,474
3:10 PM $ 0.000406
-0.37%
$ 3.63 million $ 65,659
3:09 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,658
3:08 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,658
3:07 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,658
3:06 PM $ 0.000408
-0.06%
$ 3.64 million $ 65,658
3:05 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,674
3:04 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,674
3:03 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,687
3:02 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,687
3:01 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,687
3:00 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,687
2:59 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,687
2:58 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,685
2:57 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,685
2:56 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,910
2:55 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,910
2:54 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,910
2:53 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,906
2:52 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,906
2:51 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,906
2:50 PM $ 0.000408
-0.10%
$ 3.64 million $ 65,906
2:49 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,979
2:48 PM $ 0.000408
-0.02%
$ 3.64 million $ 65,978
2:47 PM $ 0.000408
-0.15%
$ 3.64 million $ 65,971
2:46 PM $ 0.000409
+0.00%
$ 3.64 million $ 65,805
2:45 PM $ 0.000409
+0.00%
$ 3.64 million $ 65,805
2:44 PM $ 0.000409
+0.00%
$ 3.65 million $ 65,805
2:43 PM $ 0.000409
+0.00%
$ 3.65 million $ 65,804
2:42 PM $ 0.000409
+0.00%
$ 3.65 million $ 65,804
2:41 PM $ 0.000409
+0.00%
$ 3.65 million $ 65,804
2:40 PM $ 0.000409
+0.21%
$ 3.65 million $ 65,704
2:39 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,568
2:38 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,950
2:37 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,349
2:36 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,343
2:35 PM $ 0.000408
-0.05%
$ 3.64 million $ 65,343
2:34 PM $ 0.000408
+0.02%
$ 3.64 million $ 64,606
2:33 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,525
2:32 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,525
2:31 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,525
2:30 PM $ 0.000408
+0.00%
$ 3.64 million $ 64,278
2:29 PM $ 0.000408
+0.34%
$ 3.64 million $ 64,278
2:28 PM $ 0.000406
+0.02%
$ 3.64 million $ 63,819
2:27 PM $ 0.000406
+0.00%
$ 3.64 million $ 63,575
2:26 PM $ 0.000406
+0.00%
$ 3.64 million $ 63,575
2:25 PM $ 0.000406
+0.00%
$ 3.64 million $ 63,575