Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.000412
+0.17%
$3.8 million $99,981
Jul 31, 2 AM $0.000411
-0.81%
$3.79 million $105,666
Jul 31, 1 AM $0.000415
+0.59%
$3.82 million $103,668
Jul 31, 12 AM $0.000412
-0.25%
$3.8 million $105,835
Jul 30, 11 PM $0.000413
+1.02%
$3.81 million $116,251
Jul 30, 10 PM $0.000409
+0.27%
$3.77 million $118,958
Jul 30, 9 PM $0.000408
-0.17%
$3.76 million $121,581
Jul 30, 8 PM $0.000409
+0.66%
$3.77 million $122,158
Jul 30, 7 PM $0.000406
-0.14%
$3.74 million $118,354
Jul 30, 6 PM $0.000407
-1.20%
$3.75 million $119,142
Jul 30, 5 PM $0.000411
+0.07%
$3.79 million $123,119
Jul 30, 4 PM $0.000411
+0.34%
$3.79 million $122,695
Jul 30, 3 PM $0.00041
-0.47%
$3.78 million $107,953
Jul 30, 2 PM $0.000412
-1.30%
$3.8 million $107,074
Jul 30, 1 PM $0.000417
+0.42%
$3.85 million $111,312
Jul 30, 12 PM $0.000415
+0.29%
$3.83 million $115,125
Jul 30, 11 AM $0.000414
+3.47%
$3.82 million $107,649
Jul 30, 10 AM $0.0004
-0.18%
$3.69 million $82,417
Jul 30, 9 AM $0.000401
+1.38%
$3.7 million $69,272
Jul 30, 8 AM $0.000396
+0.20%
$3.65 million $64,116
Jul 30, 7 AM $0.000395
-0.06%
$3.64 million $63,787
Jul 30, 6 AM $0.000395
-0.36%
$3.64 million $68,730
Jul 30, 5 AM $0.000397
+0.64%
$3.66 million $66,612
Jul 30, 4 AM $0.000394
-0.85%
$3.63 million $66,706
Jul 30, 3 AM $0.000397
-0.31%
$3.66 million $72,658
Jul 30, 2 AM $0.000399
+0.16%
$3.67 million $66,665
Jul 30, 1 AM $0.000398
+0.52%
$3.67 million $71,572
Jul 30, 12 AM $0.000396
+1.08%
$3.65 million $72,085
Jul 29, 11 PM $0.000391
+0.61%
$3.6 million $60,635
Jul 29, 10 PM $0.000388
+0.18%
$3.58 million $55,272
Jul 29, 9 PM $0.000388
-0.01%
$3.57 million $51,501
Jul 29, 8 PM $0.000388
-1.07%
$3.57 million $52,991
Jul 29, 7 PM $0.000392
-0.79%
$3.61 million $51,025
Jul 29, 6 PM $0.000395
+0.07%
$3.64 million $49,638
Jul 29, 5 PM $0.000395
+0.70%
$3.64 million $44,903
Jul 29, 4 PM $0.000392
-0.78%
$3.61 million $53,568
Jul 29, 3 PM $0.000395
+0.33%
$3.64 million $55,114
Jul 29, 2 PM $0.000394
-0.12%
$3.63 million $55,104
Jul 29, 1 PM $0.000394
+1.70%
$3.63 million $51,542
Jul 29, 12 PM $0.000388
-0.81%
$3.57 million $48,803
Jul 29, 11 AM $0.000391
-0.23%
$3.6 million $49,220
Jul 29, 10 AM $0.000392
+0.57%
$3.61 million $48,998
Jul 29, 9 AM $0.00039
-0.57%
$3.59 million $52,533
Jul 29, 8 AM $0.000392
-0.09%
$3.61 million $51,179
Jul 29, 7 AM $0.000392
-0.85%
$3.62 million $45,915
Jul 29, 6 AM $0.000396
+0.46%
$3.65 million $44,103
Jul 29, 5 AM $0.000394
-1.18%
$3.63 million $43,971
Jul 29, 4 AM $0.000398
-0.16%
$3.67 million $41,080
Jul 29, 3 AM $0.000399
-0.97%
$3.68 million $39,095
Jul 29, 2 AM $0.000403
-0.15%
$3.71 million $38,791