Keyboard Cat Historical Data

KEYCAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000607
+0.53%
$ 6.07 million $ 633,417
Feb 8, 5 AM $ 0.000603
-0.17%
$ 6.03 million $ 643,454
Feb 8, 4 AM $ 0.000604
-3.70%
$ 6.04 million $ 647,503
Feb 8, 3 AM $ 0.000628
+7.31%
$ 6.28 million $ 653,075
Feb 8, 2 AM $ 0.000585
+0.33%
$ 5.85 million $ 672,915
Feb 8, 1 AM $ 0.000583
-0.66%
$ 5.83 million $ 669,659
Feb 8, 12 AM $ 0.000587
+0.91%
$ 5.87 million $ 672,907
Feb 7, 11 PM $ 0.000581
+0.65%
$ 5.85 million $ 668,469
Feb 7, 10 PM $ 0.000578
-0.44%
$ 5.78 million $ 646,325
Feb 7, 9 PM $ 0.00058
-0.98%
$ 5.8 million $ 637,623
Feb 7, 8 PM $ 0.000586
+0.95%
$ 5.86 million $ 622,794
Feb 7, 7 PM $ 0.000581
-0.18%
$ 5.81 million $ 625,813
Feb 7, 6 PM $ 0.000582
+2.82%
$ 5.82 million $ 626,830
Feb 7, 5 PM $ 0.000566
-6.03%
$ 5.66 million $ 610,581
Feb 7, 4 PM $ 0.000602
-5.06%
$ 6.02 million $ 608,948
Feb 7, 3 PM $ 0.000633
+16.59%
$ 6.33 million $ 605,515
Feb 7, 2 PM $ 0.000543
+2.15%
$ 5.43 million $ 369,818
Feb 7, 1 PM $ 0.000531
+2.84%
$ 5.31 million $ 366,385
Feb 7, 12 PM $ 0.000517
+1.14%
$ 5.17 million $ 366,092
Feb 7, 11 AM $ 0.000511
-0.08%
$ 5.11 million $ 417,350
Feb 7, 10 AM $ 0.000511
-0.16%
$ 5.11 million $ 421,812
Feb 7, 9 AM $ 0.000512
-3.02%
$ 5.12 million $ 424,510
Feb 7, 8 AM $ 0.000528
-0.06%
$ 5.28 million $ 420,372
Feb 7, 7 AM $ 0.000529
-2.84%
$ 5.29 million $ 422,749
Feb 7, 6 AM $ 0.000546
-0.89%
$ 5.46 million $ 401,314
Feb 7, 5 AM $ 0.00055
-0.73%
$ 5.5 million $ 404,821
Feb 7, 4 AM $ 0.000554
+1.77%
$ 5.54 million $ 399,404
Feb 7, 3 AM $ 0.000545
+0.02%
$ 5.45 million $ 401,798
Feb 7, 2 AM $ 0.000545
-1.33%
$ 5.45 million $ 506,022
Feb 7, 1 AM $ 0.000552
+0.00%
$ 5.52 million $ 508,946
Feb 7, 12 AM $ 0.000552
-0.53%
$ 5.52 million $ 516,681
Feb 6, 11 PM $ 0.000555
-1.14%
$ 5.55 million $ 524,985
Feb 6, 10 PM $ 0.000561
+1.59%
$ 5.61 million $ 527,948
Feb 6, 9 PM $ 0.000552
+0.16%
$ 5.52 million $ 524,383
Feb 6, 8 PM $ 0.000551
-0.68%
$ 5.51 million $ 531,497
Feb 6, 7 PM $ 0.000555
-0.62%
$ 5.55 million $ 546,247
Feb 6, 6 PM $ 0.000559
-1.58%
$ 5.57 million $ 539,226
Feb 6, 5 PM $ 0.000568
+2.89%
$ 5.68 million $ 534,774
Feb 6, 4 PM $ 0.000552
+5.08%
$ 5.51 million $ 525,760
Feb 6, 3 PM $ 0.000525
+0.73%
$ 5.25 million $ 519,211
Feb 6, 2 PM $ 0.000521
+0.34%
$ 5.19 million $ 507,803
Feb 6, 1 PM $ 0.00052
+3.13%
$ 5.2 million $ 481,708
Feb 6, 12 PM $ 0.000504
+0.07%
$ 5.04 million $ 475,110
Feb 6, 11 AM $ 0.000503
-0.52%
$ 5.04 million $ 471,170
Feb 6, 10 AM $ 0.000506
+0.11%
$ 5.06 million $ 465,956
Feb 6, 9 AM $ 0.000505
+2.22%
$ 5.06 million $ 469,485
Feb 6, 8 AM $ 0.000494
-0.15%
$ 4.94 million $ 456,665
Feb 6, 7 AM $ 0.000495
-0.95%
$ 4.95 million $ 451,284
Feb 6, 6 AM $ 0.0005
-0.65%
$ 5 million $ 454,606
Feb 6, 5 AM $ 0.000503
+3.68%
$ 5.03 million $ 453,648