Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.000404
-0.45%
$3.72 million $39,801
Jul 29, 12 AM $0.000405
+0.25%
$3.74 million $41,757
Jul 28, 11 PM $0.000404
+0.30%
$3.73 million $46,455
Jul 28, 10 PM $0.000403
-0.24%
$3.72 million $59,941
Jul 28, 9 PM $0.000404
+0.71%
$3.73 million $61,791
Jul 28, 8 PM $0.000401
-1.07%
$3.7 million $61,548
Jul 28, 7 PM $0.000406
+1.46%
$3.74 million $62,543
Jul 28, 6 PM $0.0004
-0.11%
$3.69 million $67,772
Jul 28, 5 PM $0.0004
-0.12%
$3.69 million $77,706
Jul 28, 4 PM $0.000401
-0.41%
$3.69 million $73,088
Jul 28, 3 PM $0.000402
+2.32%
$3.71 million $71,472
Jul 28, 2 PM $0.000393
+0.32%
$3.63 million $62,539
Jul 28, 1 PM $0.000392
-0.34%
$3.61 million $63,580
Jul 28, 12 PM $0.000393
-0.08%
$3.63 million $63,635
Jul 28, 11 AM $0.000394
-0.15%
$3.63 million $63,682
Jul 28, 10 AM $0.000394
+0.61%
$3.63 million $63,869
Jul 28, 9 AM $0.000392
-0.01%
$3.61 million $65,432
Jul 28, 8 AM $0.000392
-0.66%
$3.61 million $62,422
Jul 28, 7 AM $0.000395
+0.07%
$3.64 million $68,165
Jul 28, 6 AM $0.000394
-1.76%
$3.63 million $71,292
Jul 28, 5 AM $0.000401
+1.01%
$3.7 million $73,092
Jul 28, 4 AM $0.000397
+0.44%
$3.66 million $74,275
Jul 28, 3 AM $0.000396
+0.39%
$3.65 million $74,021
Jul 28, 2 AM $0.000394
-0.35%
$3.63 million $73,095
Jul 28, 1 AM $0.000395
+0.59%
$3.64 million $71,487
Jul 28, 12 AM $0.000393
+0.46%
$3.62 million $67,309
Jul 27, 11 PM $0.000391
-3.68%
$3.61 million $66,431
Jul 27, 10 PM $0.000406
-1.21%
$3.74 million $51,688
Jul 27, 9 PM $0.000411
-0.42%
$3.79 million $52,562
Jul 27, 8 PM $0.000413
-0.04%
$3.81 million $53,135
Jul 27, 7 PM $0.000413
-0.44%
$3.81 million $52,552
Jul 27, 6 PM $0.000415
+1.57%
$3.82 million $47,219
Jul 27, 5 PM $0.000408
+0.25%
$3.76 million $38,723
Jul 27, 4 PM $0.000407
+0.35%
$3.76 million $39,313
Jul 27, 3 PM $0.000406
+0.42%
$3.74 million $41,691
Jul 27, 2 PM $0.000404
-1.19%
$3.73 million $56,069
Jul 27, 1 PM $0.000409
+0.02%
$3.77 million $55,287
Jul 27, 12 PM $0.000409
-0.42%
$3.77 million $56,583
Jul 27, 11 AM $0.000411
-0.33%
$3.79 million $59,430
Jul 27, 10 AM $0.000412
+0.62%
$3.8 million $60,858
Jul 27, 9 AM $0.00041
-0.30%
$3.78 million $60,707
Jul 27, 8 AM $0.000411
+0.03%
$3.79 million $63,727
Jul 27, 7 AM $0.000411
-0.49%
$3.79 million $63,159
Jul 27, 6 AM $0.000413
+0.77%
$3.8 million $62,457
Jul 27, 5 AM $0.00041
+0.70%
$3.78 million $88,182
Jul 27, 4 AM $0.000407
-0.25%
$3.75 million $88,572
Jul 27, 3 AM $0.000408
-0.16%
$3.76 million $89,249
Jul 27, 2 AM $0.000408
-0.34%
$3.76 million $96,107
Jul 27, 1 AM $0.00041
-0.15%
$3.78 million $99,006
Jul 27, 12 AM $0.000411
-1.57%
$3.78 million $98,140