Keyboard Cat Historical Data

KEYCAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000503
+3.68%
$ 5.03 million $ 453,648
Feb 6, 4 AM $ 0.000485
-0.52%
$ 4.85 million $ 434,049
Feb 6, 3 AM $ 0.000488
+0.09%
$ 4.88 million $ 440,708
Feb 6, 2 AM $ 0.000487
-0.47%
$ 4.87 million $ 631,956
Feb 6, 1 AM $ 0.00049
+3.33%
$ 4.9 million $ 632,072
Feb 6, 12 AM $ 0.000474
+1.34%
$ 4.74 million $ 601,630
Feb 5, 11 PM $ 0.000467
-2.18%
$ 4.67 million $ 582,151
Feb 5, 10 PM $ 0.000478
-0.69%
$ 4.78 million $ 581,276
Feb 5, 9 PM $ 0.000481
+8.59%
$ 4.82 million $ 580,843
Feb 5, 8 PM $ 0.000443
-3.14%
$ 4.43 million $ 519,381
Feb 5, 7 PM $ 0.000457
-4.81%
$ 4.57 million $ 506,935
Feb 5, 6 PM $ 0.00048
-2.27%
$ 4.8 million $ 490,491
Feb 5, 5 PM $ 0.000492
-2.60%
$ 4.92 million $ 488,914
Feb 5, 4 PM $ 0.000505
+2.82%
$ 5.05 million $ 472,025
Feb 5, 3 PM $ 0.000491
-7.22%
$ 4.91 million $ 438,888
Feb 5, 2 PM $ 0.000531
+1.42%
$ 5.31 million $ 429,345
Feb 5, 1 PM $ 0.000523
-3.74%
$ 5.23 million $ 427,763
Feb 5, 12 PM $ 0.000544
+0.11%
$ 5.44 million $ 423,178
Feb 5, 11 AM $ 0.000543
+0.17%
$ 5.43 million $ 422,198
Feb 5, 10 AM $ 0.000543
-0.72%
$ 5.43 million $ 415,732
Feb 5, 9 AM $ 0.000547
+2.67%
$ 5.48 million $ 410,582
Feb 5, 8 AM $ 0.000533
-2.39%
$ 5.33 million $ 404,660
Feb 5, 7 AM $ 0.000546
+3.67%
$ 5.46 million $ 401,365
Feb 5, 6 AM $ 0.000527
-1.99%
$ 5.27 million $ 383,474
Feb 5, 5 AM $ 0.000538
-1.10%
$ 5.38 million $ 377,970
Feb 5, 4 AM $ 0.000544
-1.39%
$ 5.44 million $ 371,743
Feb 5, 3 AM $ 0.000551
-0.59%
$ 5.51 million $ 375,601
Feb 5, 2 AM $ 0.000555
-0.59%
$ 5.55 million $ 485,005
Feb 5, 1 AM $ 0.000556
-2.16%
$ 5.56 million $ 477,944
Feb 5, 12 AM $ 0.000569
-0.02%
$ 5.69 million $ 470,180
Feb 4, 11 PM $ 0.000569
+0.16%
$ 5.69 million $ 476,548
Feb 4, 10 PM $ 0.000568
+4.26%
$ 5.68 million $ 471,436
Feb 4, 9 PM $ 0.000544
-0.93%
$ 5.44 million $ 433,143
Feb 4, 8 PM $ 0.00055
+0.19%
$ 5.49 million $ 441,186
Feb 4, 7 PM $ 0.000549
+0.19%
$ 5.49 million $ 444,571
Feb 4, 6 PM $ 0.000548
-0.55%
$ 5.48 million $ 447,645
Feb 4, 5 PM $ 0.000551
-0.68%
$ 5.5 million $ 446,241
Feb 4, 4 PM $ 0.000554
-0.86%
$ 5.54 million $ 442,654
Feb 4, 3 PM $ 0.000559
+0.23%
$ 5.59 million $ 441,577
Feb 4, 2 PM $ 0.000558
-1.65%
$ 5.58 million $ 430,529
Feb 4, 1 PM $ 0.000568
-2.01%
$ 5.68 million $ 416,960
Feb 4, 12 PM $ 0.00058
-1.01%
$ 5.8 million $ 403,090
Feb 4, 11 AM $ 0.000585
-1.05%
$ 5.85 million $ 382,382
Feb 4, 10 AM $ 0.000592
-0.67%
$ 5.92 million $ 375,592
Feb 4, 9 AM $ 0.000596
+0.74%
$ 5.96 million $ 377,026
Feb 4, 8 AM $ 0.000591
-2.31%
$ 5.91 million $ 381,956
Feb 4, 7 AM $ 0.000605
+0.29%
$ 6.05 million $ 380,011
Feb 4, 6 AM $ 0.000603
+0.21%
$ 6.03 million $ 381,174
Feb 4, 5 AM $ 0.000602
-0.20%
$ 6.02 million $ 379,021
Feb 4, 4 AM $ 0.000603
-0.30%
$ 6.04 million $ 379,133