Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000418
-0.04%
$ 3.73 million $ 181,305
Jun 21, 10 AM $ 0.000418
+0.03%
$ 3.73 million $ 181,974
Jun 21, 9 AM $ 0.000418
+0.37%
$ 3.73 million $ 180,806
Jun 21, 8 AM $ 0.000416
-0.05%
$ 3.71 million $ 183,265
Jun 21, 7 AM $ 0.000416
+0.15%
$ 3.71 million $ 180,002
Jun 21, 6 AM $ 0.000415
-0.20%
$ 3.71 million $ 180,348
Jun 21, 5 AM $ 0.000416
+0.54%
$ 3.72 million $ 181,647
Jun 21, 4 AM $ 0.000414
-0.67%
$ 3.7 million $ 179,739
Jun 21, 3 AM $ 0.000417
-0.62%
$ 3.72 million $ 174,062
Jun 21, 2 AM $ 0.000419
+0.43%
$ 3.74 million $ 172,162
Jun 21, 1 AM $ 0.000418
-0.27%
$ 3.73 million $ 169,828
Jun 21, 12 AM $ 0.000419
-0.01%
$ 3.74 million $ 175,118
Jun 20, 11 PM $ 0.000419
-0.33%
$ 3.74 million $ 176,339
Jun 20, 10 PM $ 0.00042
-0.27%
$ 3.75 million $ 178,446
Jun 20, 9 PM $ 0.000421
-0.62%
$ 3.76 million $ 176,473
Jun 20, 8 PM $ 0.000424
-1.19%
$ 3.78 million $ 176,110
Jun 20, 7 PM $ 0.000429
-0.64%
$ 3.83 million $ 173,166
Jun 20, 6 PM $ 0.000432
-0.40%
$ 3.85 million $ 185,256
Jun 20, 5 PM $ 0.000434
+1.04%
$ 3.87 million $ 156,683
Jun 20, 4 PM $ 0.000429
+0.93%
$ 3.83 million $ 155,443
Jun 20, 3 PM $ 0.000425
+0.10%
$ 3.79 million $ 145,102
Jun 20, 2 PM $ 0.000425
+0.69%
$ 3.79 million $ 120,021
Jun 20, 1 PM $ 0.000422
+0.34%
$ 3.76 million $ 122,718
Jun 20, 12 PM $ 0.00042
+0.38%
$ 3.75 million $ 116,656
Jun 20, 11 AM $ 0.000419
-0.03%
$ 3.74 million $ 116,194
Jun 20, 10 AM $ 0.000419
+0.18%
$ 3.74 million $ 115,976
Jun 20, 9 AM $ 0.000419
-0.25%
$ 3.74 million $ 118,857
Jun 20, 8 AM $ 0.000419
-0.20%
$ 3.74 million $ 116,084
Jun 20, 7 AM $ 0.00042
+0.01%
$ 3.75 million $ 115,866
Jun 20, 6 AM $ 0.00042
+0.13%
$ 3.75 million $ 115,751
Jun 20, 5 AM $ 0.000419
+1.25%
$ 3.74 million $ 114,851
Jun 20, 4 AM $ 0.000414
+0.37%
$ 3.7 million $ 134,362
Jun 20, 3 AM $ 0.000413
-0.49%
$ 3.68 million $ 134,614
Jun 20, 2 AM $ 0.000415
+0.14%
$ 3.7 million $ 139,094
Jun 20, 1 AM $ 0.000414
-0.36%
$ 3.7 million $ 140,668
Jun 20, 12 AM $ 0.000416
+1.02%
$ 3.71 million $ 139,176
Jun 19, 11 PM $ 0.000411
+0.80%
$ 3.67 million $ 132,289
Jun 19, 10 PM $ 0.000408
-0.24%
$ 3.64 million $ 135,448
Jun 19, 9 PM $ 0.000409
-0.26%
$ 3.65 million $ 163,306
Jun 19, 8 PM $ 0.00041
-0.04%
$ 3.66 million $ 162,651
Jun 19, 7 PM $ 0.00041
-0.03%
$ 3.66 million $ 223,144
Jun 19, 6 PM $ 0.00041
-0.07%
$ 3.66 million $ 226,767
Jun 19, 5 PM $ 0.000411
+0.10%
$ 3.67 million $ 232,507
Jun 19, 4 PM $ 0.00041
-0.08%
$ 3.66 million $ 235,167
Jun 19, 3 PM $ 0.000411
+0.37%
$ 3.66 million $ 238,468
Jun 19, 2 PM $ 0.000409
-0.82%
$ 3.65 million $ 258,372
Jun 19, 1 PM $ 0.000413
+0.16%
$ 3.68 million $ 261,027
Jun 19, 12 PM $ 0.000412
-0.31%
$ 3.68 million $ 261,875
Jun 19, 11 AM $ 0.000413
+0.61%
$ 3.69 million $ 261,649
Jun 19, 10 AM $ 0.000411
-0.21%
$ 3.66 million $ 260,394