Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.000548
+0.21%
$4.61 million $250,563
Oct 10, 8 PM $0.000547
+0.57%
$4.6 million $269,122
Oct 10, 7 PM $0.000544
+0.31%
$4.58 million $342,109
Oct 10, 6 PM $0.000542
+0.58%
$4.56 million $427,575
Oct 10, 5 PM $0.000539
-3.36%
$4.54 million $579,496
Oct 10, 4 PM $0.000558
-0.54%
$4.69 million $597,504
Oct 10, 3 PM $0.000561
+0.03%
$4.72 million $1.03 million
Oct 10, 2 PM $0.000561
+0.45%
$4.72 million $1.04 million
Oct 10, 1 PM $0.000558
-0.12%
$4.7 million $1.04 million
Oct 10, 12 PM $0.000559
+0.16%
$4.7 million $1.04 million
Oct 10, 11 AM $0.000558
+0.83%
$4.7 million $1.04 million
Oct 10, 10 AM $0.000553
-0.84%
$4.66 million $1.03 million
Oct 10, 9 AM $0.000558
+0.58%
$4.7 million $1.04 million
Oct 10, 8 AM $0.000555
-1.67%
$4.67 million $1.03 million
Oct 10, 7 AM $0.000564
+0.40%
$4.75 million $1.05 million
Oct 10, 6 AM $0.000562
+1.81%
$4.73 million $1.05 million
Oct 10, 5 AM $0.000552
+0.52%
$4.65 million $1.02 million
Oct 10, 4 AM $0.000549
+0.50%
$4.62 million $1.01 million
Oct 10, 3 AM $0.000546
-0.50%
$4.6 million $1 million
Oct 10, 2 AM $0.000549
-0.68%
$4.62 million $1 million
Oct 10, 1 AM $0.000553
-1.81%
$4.65 million $1 million
Oct 10, 12 AM $0.000563
+1.02%
$4.74 million $1.03 million
Oct 9, 11 PM $0.000557
+1.49%
$4.69 million $1.01 million
Oct 9, 10 PM $0.000549
-0.58%
$4.62 million $983,500
Oct 9, 9 PM $0.000545
-1.87%
$4.59 million $851,342
Oct 9, 8 PM $0.000555
-0.85%
$4.67 million $860,854
Oct 9, 7 PM $0.000562
+1.95%
$4.73 million $798,178
Oct 9, 6 PM $0.000551
+0.14%
$4.64 million $687,160
Oct 9, 5 PM $0.00055
+1.07%
$4.63 million $549,377
Oct 9, 4 PM $0.000545
+0.29%
$4.58 million $564,148
Oct 9, 3 PM $0.000541
+0.28%
$4.56 million $126,432
Oct 9, 2 PM $0.00054
+0.58%
$4.54 million $123,607
Oct 9, 1 PM $0.000537
-0.35%
$4.52 million $125,616
Oct 9, 12 PM $0.000539
-0.16%
$4.53 million $134,216
Oct 9, 11 AM $0.000539
+0.06%
$4.54 million $137,171
Oct 9, 10 AM $0.000539
+0.03%
$4.54 million $134,130
Oct 9, 9 AM $0.000539
+0.42%
$4.54 million $135,130
Oct 9, 8 AM $0.000537
-0.06%
$4.52 million $142,604
Oct 9, 7 AM $0.000537
-0.52%
$4.52 million $143,812
Oct 9, 6 AM $0.00054
-0.28%
$4.54 million $142,593
Oct 9, 5 AM $0.000541
+0.08%
$4.56 million $144,825
Oct 9, 4 AM $0.000541
-0.08%
$4.55 million $153,203
Oct 9, 3 AM $0.000541
-0.12%
$4.56 million $148,409
Oct 9, 2 AM $0.000542
+0.09%
$4.56 million $147,579
Oct 9, 1 AM $0.000541
+0.01%
$4.56 million $146,217
Oct 9, 12 AM $0.000541
+0.12%
$4.56 million $141,874
Oct 8, 11 PM $0.000541
+0.14%
$4.55 million $144,737
Oct 8, 10 PM $0.00054
-0.30%
$4.54 million $161,693
Oct 8, 9 PM $0.000542
+0.09%
$4.56 million $161,988
Oct 8, 8 PM $0.000541
-0.09%
$4.55 million $159,359