Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000387
-1.12%
$ 3.56 million $ 34,689
Aug 10, 10 PM $ 0.000391
-0.39%
$ 3.6 million $ 40,643
Aug 10, 9 PM $ 0.000393
-0.14%
$ 3.62 million $ 42,167
Aug 10, 8 PM $ 0.000389
-0.53%
$ 3.59 million $ 47,779
Aug 10, 7 PM $ 0.000391
+0.08%
$ 3.61 million $ 52,907
Aug 10, 6 PM $ 0.000391
+0.09%
$ 3.61 million $ 79,328
Aug 10, 5 PM $ 0.000391
+0.67%
$ 3.6 million $ 79,048
Aug 10, 4 PM $ 0.000388
-0.25%
$ 3.58 million $ 77,639
Aug 10, 3 PM $ 0.000389
-0.17%
$ 3.59 million $ 78,140
Aug 10, 2 PM $ 0.00039
-0.51%
$ 3.59 million $ 76,660
Aug 10, 1 PM $ 0.000392
-1.12%
$ 3.61 million $ 76,701
Aug 10, 12 PM $ 0.000396
-0.37%
$ 3.65 million $ 75,075
Aug 10, 11 AM $ 0.000398
+0.82%
$ 3.67 million $ 74,767
Aug 10, 10 AM $ 0.000394
-0.51%
$ 3.64 million $ 73,794
Aug 10, 9 AM $ 0.000396
-1.37%
$ 3.65 million $ 66,392
Aug 10, 8 AM $ 0.000402
+0.60%
$ 3.71 million $ 65,333
Aug 10, 7 AM $ 0.0004
+0.67%
$ 3.68 million $ 64,590
Aug 10, 6 AM $ 0.000397
-0.60%
$ 3.66 million $ 61,437
Aug 10, 5 AM $ 0.000399
+0.54%
$ 3.68 million $ 64,788
Aug 10, 4 AM $ 0.000397
+0.12%
$ 3.66 million $ 64,033
Aug 10, 3 AM $ 0.000397
-1.18%
$ 3.66 million $ 71,191
Aug 10, 2 AM $ 0.000401
-0.63%
$ 3.7 million $ 62,930
Aug 10, 1 AM $ 0.000404
-0.89%
$ 3.72 million $ 61,090
Aug 10, 12 AM $ 0.000408
-0.86%
$ 3.76 million $ 56,511
Aug 9, 11 PM $ 0.000411
-0.25%
$ 3.79 million $ 54,743
Aug 9, 10 PM $ 0.000412
-0.42%
$ 3.8 million $ 50,608
Aug 9, 9 PM $ 0.000414
+0.30%
$ 3.82 million $ 49,441
Aug 9, 8 PM $ 0.000413
+1.81%
$ 3.8 million $ 66,108
Aug 9, 7 PM $ 0.000405
+4.06%
$ 3.74 million $ 54,329
Aug 9, 6 PM $ 0.00039
+1.00%
$ 3.59 million $ 26,074
Aug 9, 5 PM $ 0.000386
-0.64%
$ 3.55 million $ 25,271
Aug 9, 4 PM $ 0.000388
+1.01%
$ 3.58 million $ 25,365
Aug 9, 3 PM $ 0.000384
-0.92%
$ 3.54 million $ 36,370
Aug 9, 2 PM $ 0.000388
-0.23%
$ 3.57 million $ 37,839
Aug 9, 1 PM $ 0.000389
+0.51%
$ 3.58 million $ 46,375
Aug 9, 12 PM $ 0.000387
-0.05%
$ 3.57 million $ 45,435
Aug 9, 11 AM $ 0.000387
-0.35%
$ 3.57 million $ 47,741
Aug 9, 10 AM $ 0.000388
-0.44%
$ 3.58 million $ 49,023
Aug 9, 9 AM $ 0.00039
-0.37%
$ 3.6 million $ 49,666
Aug 9, 8 AM $ 0.000392
+0.96%
$ 3.61 million $ 49,547
Aug 9, 7 AM $ 0.000388
+0.18%
$ 3.57 million $ 48,971
Aug 9, 6 AM $ 0.000387
-0.74%
$ 3.57 million $ 48,544
Aug 9, 5 AM $ 0.00039
+0.08%
$ 3.59 million $ 48,808
Aug 9, 4 AM $ 0.00039
+0.93%
$ 3.59 million $ 48,795
Aug 9, 3 AM $ 0.000386
-0.33%
$ 3.56 million $ 58,146
Aug 9, 2 AM $ 0.000387
-1.18%
$ 3.57 million $ 66,055
Aug 9, 1 AM $ 0.000392
+1.00%
$ 3.61 million $ 65,230
Aug 9, 12 AM $ 0.000388
-1.08%
$ 3.58 million $ 65,701
Aug 8, 11 PM $ 0.000392
+0.62%
$ 3.62 million $ 68,138
Aug 8, 10 PM $ 0.00039
-0.58%
$ 3.59 million $ 75,892