Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00041
+0.00%
$ 3.66 million $ 67,459
3:56 PM $ 0.00041
+0.00%
$ 3.66 million $ 67,459
3:55 PM $ 0.00041
+0.27%
$ 3.66 million $ 67,392
3:54 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,198
3:53 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:52 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:51 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:50 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:49 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,194
3:48 PM $ 0.000409
+0.05%
$ 3.65 million $ 67,194
3:47 PM $ 0.000409
+0.22%
$ 3.65 million $ 66,636
3:46 PM $ 0.000408
-0.39%
$ 3.65 million $ 66,636
3:45 PM $ 0.000409
+0.00%
$ 3.65 million $ 66,380
3:44 PM $ 0.000409
+0.00%
$ 3.65 million $ 66,380
3:43 PM $ 0.000409
+0.00%
$ 3.65 million $ 66,378
3:42 PM $ 0.000409
+0.00%
$ 3.65 million $ 66,378
3:41 PM $ 0.000409
+0.13%
$ 3.65 million $ 65,871
3:40 PM $ 0.000409
+0.00%
$ 3.65 million $ 65,871
3:39 PM $ 0.000409
+0.00%
$ 3.65 million $ 65,869
3:38 PM $ 0.000409
+0.37%
$ 3.65 million $ 65,853
3:37 PM $ 0.000407
+0.00%
$ 3.65 million $ 65,853
3:36 PM $ 0.000407
+0.00%
$ 3.65 million $ 65,853
3:35 PM $ 0.000407
+0.00%
$ 3.65 million $ 65,853
3:34 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,853
3:33 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,851
3:32 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,851
3:31 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,851
3:30 PM $ 0.000407
+0.10%
$ 3.63 million $ 65,683
3:29 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,683
3:28 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,682
3:27 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,682
3:26 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,682
3:25 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,682
3:24 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,682
3:23 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,680
3:22 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,680
3:21 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,680
3:20 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,680
3:19 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,680
3:18 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,678
3:17 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,678
3:16 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,678
3:15 PM $ 0.000407
+0.00%
$ 3.63 million $ 65,678
3:14 PM $ 0.000407
+0.10%
$ 3.63 million $ 65,543
3:13 PM $ 0.000406
+0.00%
$ 3.63 million $ 65,474
3:12 PM $ 0.000406
+0.00%
$ 3.63 million $ 65,474
3:11 PM $ 0.000406
+0.00%
$ 3.63 million $ 65,474
3:10 PM $ 0.000406
-0.37%
$ 3.63 million $ 65,659
3:09 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,658
3:08 PM $ 0.000408
+0.00%
$ 3.64 million $ 65,658