Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,038
3:55 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,364
3:54 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,364
3:53 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,364
3:52 AM $ 0.000409
+0.21%
$ 3.77 million $ 346,364
3:51 AM $ 0.000408
-0.21%
$ 3.77 million $ 345,522
3:50 AM $ 0.000409
+0.21%
$ 3.77 million $ 345,500
3:49 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:48 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:47 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:46 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:45 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:44 AM $ 0.000408
-0.32%
$ 3.76 million $ 344,409
3:43 AM $ 0.000409
+0.18%
$ 3.76 million $ 345,137
3:42 AM $ 0.000409
+0.11%
$ 3.76 million $ 345,568
3:41 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:40 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:39 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:38 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:37 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:36 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:35 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:34 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:33 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:32 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:31 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:30 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:29 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:28 AM $ 0.000408
+0.21%
$ 3.76 million $ 345,198
3:27 AM $ 0.000407
-0.18%
$ 3.76 million $ 344,074
3:26 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,661
3:25 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,661
3:24 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,661
3:23 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,984
3:22 AM $ 0.000408
-0.01%
$ 3.76 million $ 345,984
3:21 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,995
3:20 AM $ 0.000408
+0.07%
$ 3.76 million $ 345,676
3:19 AM $ 0.000408
+0.61%
$ 3.76 million $ 344,035
3:18 AM $ 0.000405
-0.53%
$ 3.76 million $ 344,561
3:17 AM $ 0.000408
+0.00%
$ 3.76 million $ 346,819
3:16 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,277
3:15 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,277
3:14 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:13 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:12 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:11 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:10 AM $ 0.000408
+0.00%
$ 3.76 million $ 348,193
3:09 AM $ 0.000408
-0.02%
$ 3.76 million $ 348,193
3:08 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,410
3:07 AM $ 0.000408
+0.00%
$ 3.76 million $ 347,410