Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00521
+30.03%
$ 53.17 million $ 3.75 million
Aug 21, 2025 $ 0.00399
-8.85%
$ 40.05 million $ 1.11 million
Aug 20, 2025 $ 0.0044
+6.90%
$ 43.74 million $ 1.06 million
Aug 19, 2025 $ 0.00418
-7.21%
$ 41.27 million $ 928,962
Aug 18, 2025 $ 0.00451
-10.16%
$ 45.09 million $ 1.12 million
Aug 17, 2025 $ 0.00502
+3.92%
$ 50.24 million $ 1.19 million
Aug 16, 2025 $ 0.00483
-3.45%
$ 48.3 million $ 893,934
Aug 15, 2025 $ 0.005
-0.53%
$ 50.02 million $ 1.16 million
Aug 14, 2025 $ 0.00503
-11.68%
$ 50.29 million $ 1.96 million
Aug 13, 2025 $ 0.00569
-1.99%
$ 56.94 million $ 3.39 million
Aug 12, 2025 $ 0.00581
+11.56%
$ 58.1 million $ 4.43 million
Aug 11, 2025 $ 0.00521
+6.54%
$ 52.08 million $ 2.78 million
Aug 10, 2025 $ 0.00489
-6.85%
$ 48.88 million $ 5.02 million
Aug 9, 2025 $ 0.00525
+36.43%
$ 52.33 million $ 9.65 million
Aug 8, 2025 $ 0.00385
+7.30%
$ 38.46 million $ 1.19 million
Aug 7, 2025 $ 0.00358
+6.00%
$ 35.85 million $ 1.23 million
Aug 6, 2025 $ 0.00338
+5.16%
$ 33.82 million $ 1.14 million
Aug 5, 2025 $ 0.00322
-6.13%
$ 32.16 million $ 909,601
Aug 4, 2025 $ 0.00343
+2.59%
$ 34.25 million $ 1 million
Aug 3, 2025 $ 0.00334
+4.88%
$ 33.39 million $ 1.6 million
Aug 2, 2025 $ 0.00319
-1.37%
$ 31.84 million $ 1.67 million
Aug 1, 2025 $ 0.00321
-8.43%
$ 32.33 million $ 1.81 million
Jul 31, 2025 $ 0.00351
-4.14%
$ 35.08 million $ 1.67 million
Jul 30, 2025 $ 0.00366
-4.18%
$ 36.6 million $ 1.81 million
Jul 29, 2025 $ 0.00382
-8.44%
$ 38.19 million $ 1.96 million
Jul 28, 2025 $ 0.00417
+4.53%
$ 41.71 million $ 2.47 million
Jul 27, 2025 $ 0.00399
+1.64%
$ 39.88 million $ 2.13 million
Jul 26, 2025 $ 0.00391
+2.63%
$ 39.1 million $ 1.78 million
Jul 25, 2025 $ 0.00381
-0.56%
$ 38.1 million $ 1.75 million
Jul 24, 2025 $ 0.00383
-5.66%
$ 38.31 million $ 1.97 million
Jul 23, 2025 $ 0.00406
-8.75%
$ 40.61 million $ 1.83 million
Jul 22, 2025 $ 0.00445
-1.74%
$ 44.5 million $ 2.29 million
Jul 21, 2025 $ 0.00453
-0.04%
$ 45.29 million $ 1.99 million
Jul 20, 2025 $ 0.00453
+8.94%
$ 45.31 million $ 2.35 million
Jul 19, 2025 $ 0.00416
-1.16%
$ 41.59 million $ 2.41 million
Jul 18, 2025 $ 0.00421
-9.97%
$ 42.08 million $ 2.24 million
Jul 17, 2025 $ 0.00467
-3.24%
$ 46.74 million $ 2.37 million
Jul 16, 2025 $ 0.00483
+8.82%
$ 48.31 million $ 2.72 million
Jul 15, 2025 $ 0.00444
-5.95%
$ 44.39 million $ 2.61 million
Jul 14, 2025 $ 0.00472
+6.27%
$ 47.22 million $ 3.62 million
Jul 13, 2025 $ 0.00444
+8.44%
$ 44.42 million $ 2.1 million
Jul 12, 2025 $ 0.0041
-5.15%
$ 40.96 million $ 2.15 million
Jul 11, 2025 $ 0.00432
-3.80%
$ 43.17 million $ 2.38 million
Jul 10, 2025 $ 0.00415
+1.90%
$ 41.5 million $ 3.37 million
Jul 9, 2025 $ 0.00407
+12.93%
$ 40.72 million $ 2.26 million
Jul 8, 2025 $ 0.00361
+3.71%
$ 36.06 million $ 1.79 million
Jul 7, 2025 $ 0.00348
-6.48%
$ 34.77 million $ 1.66 million
Jul 6, 2025 $ 0.00372
+8.86%
$ 37.18 million $ 1.75 million
Jul 5, 2025 $ 0.00342
+3.88%
$ 34.15 million $ 1.8 million
Jul 4, 2025 $ 0.00329
-4.49%
$ 32.87 million $ 1.74 million