Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00039
-0.58%
$ 3.59 million $ 75,892
Aug 8, 9 PM $ 0.000392
+1.27%
$ 3.62 million $ 83,741
Aug 8, 8 PM $ 0.000387
-0.50%
$ 3.57 million $ 67,835
Aug 8, 7 PM $ 0.000389
-0.44%
$ 3.59 million $ 70,472
Aug 8, 6 PM $ 0.000391
+2.08%
$ 3.6 million $ 70,863
Aug 8, 5 PM $ 0.000383
-0.34%
$ 3.53 million $ 66,345
Aug 8, 4 PM $ 0.000384
-0.50%
$ 3.54 million $ 67,483
Aug 8, 3 PM $ 0.000386
-0.04%
$ 3.56 million $ 64,411
Aug 8, 2 PM $ 0.000386
+1.29%
$ 3.56 million $ 62,213
Aug 8, 1 PM $ 0.000382
-0.20%
$ 3.52 million $ 65,568
Aug 8, 12 PM $ 0.000382
-0.19%
$ 3.52 million $ 65,853
Aug 8, 11 AM $ 0.000383
-1.20%
$ 3.53 million $ 69,069
Aug 8, 10 AM $ 0.000388
-0.09%
$ 3.57 million $ 69,471
Aug 8, 9 AM $ 0.000388
-0.11%
$ 3.58 million $ 70,128
Aug 8, 8 AM $ 0.000388
-0.50%
$ 3.58 million $ 70,753
Aug 8, 7 AM $ 0.00039
+0.50%
$ 3.6 million $ 71,096
Aug 8, 6 AM $ 0.000388
+0.53%
$ 3.58 million $ 71,697
Aug 8, 5 AM $ 0.000386
-1.36%
$ 3.56 million $ 67,712
Aug 8, 4 AM $ 0.000392
-0.10%
$ 3.61 million $ 68,991
Aug 8, 3 AM $ 0.000392
+1.26%
$ 3.61 million $ 59,818
Aug 8, 2 AM $ 0.000387
-0.01%
$ 3.57 million $ 51,556
Aug 8, 1 AM $ 0.000387
-0.36%
$ 3.57 million $ 51,210
Aug 8, 12 AM $ 0.000389
+0.80%
$ 3.58 million $ 50,338
Aug 7, 11 PM $ 0.000386
+0.83%
$ 3.55 million $ 51,371
Aug 7, 10 PM $ 0.000382
+0.78%
$ 3.52 million $ 47,639
Aug 7, 9 PM $ 0.000379
-0.09%
$ 3.5 million $ 36,180
Aug 7, 8 PM $ 0.00038
-0.23%
$ 3.5 million $ 36,402
Aug 7, 7 PM $ 0.000381
+0.27%
$ 3.51 million $ 40,428
Aug 7, 6 PM $ 0.00038
+0.52%
$ 3.5 million $ 42,521
Aug 7, 5 PM $ 0.000378
-0.66%
$ 3.48 million $ 43,238
Aug 7, 4 PM $ 0.00038
+0.44%
$ 3.5 million $ 43,529
Aug 7, 3 PM $ 0.000379
+0.45%
$ 3.49 million $ 41,470
Aug 7, 2 PM $ 0.000377
-1.33%
$ 3.47 million $ 35,954
Aug 7, 1 PM $ 0.000382
-0.37%
$ 3.52 million $ 27,158
Aug 7, 12 PM $ 0.000383
+0.47%
$ 3.53 million $ 27,321
Aug 7, 11 AM $ 0.000382
+1.38%
$ 3.52 million $ 24,481
Aug 7, 10 AM $ 0.000376
-0.63%
$ 3.47 million $ 23,482
Aug 7, 9 AM $ 0.000379
-0.42%
$ 3.49 million $ 25,018
Aug 7, 8 AM $ 0.00038
+0.03%
$ 3.51 million $ 24,651
Aug 7, 7 AM $ 0.00038
-0.07%
$ 3.51 million $ 25,718
Aug 7, 6 AM $ 0.000381
+0.02%
$ 3.51 million $ 25,656
Aug 7, 5 AM $ 0.00038
-0.92%
$ 3.51 million $ 24,299
Aug 7, 4 AM $ 0.000384
+0.50%
$ 3.54 million $ 24,178
Aug 7, 3 AM $ 0.000382
+0.82%
$ 3.52 million $ 23,407
Aug 7, 2 AM $ 0.000379
-0.20%
$ 3.49 million $ 24,618
Aug 7, 1 AM $ 0.00038
+0.15%
$ 3.5 million $ 25,479
Aug 7, 12 AM $ 0.000379
-0.65%
$ 3.49 million $ 25,454
Aug 6, 11 PM $ 0.000382
-0.20%
$ 3.52 million $ 25,165
Aug 6, 10 PM $ 0.000382
-0.23%
$ 3.52 million $ 23,779
Aug 6, 9 PM $ 0.000383
+0.34%
$ 3.53 million $ 23,967