Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.000541
-0.09%
$4.55 million $159,359
Oct 8, 7 PM $0.000542
+0.99%
$4.56 million $156,412
Oct 8, 6 PM $0.000536
+0.46%
$4.51 million $151,559
Oct 8, 5 PM $0.000534
-5.03%
$4.49 million $139,681
Oct 8, 4 PM $0.000562
-1.32%
$4.73 million $108,392
Oct 8, 3 PM $0.00057
-2.30%
$4.79 million $109,578
Oct 8, 2 PM $0.000583
+0.32%
$4.91 million $104,567
Oct 8, 1 PM $0.000581
-1.04%
$4.89 million $115,557
Oct 8, 12 PM $0.000587
-1.73%
$4.94 million $119,935
Oct 8, 11 AM $0.000598
-0.80%
$5.03 million $118,378
Oct 8, 10 AM $0.000602
-1.86%
$5.07 million $115,704
Oct 8, 9 AM $0.000614
+0.81%
$5.17 million $116,338
Oct 8, 8 AM $0.000609
-0.63%
$5.12 million $112,794
Oct 8, 7 AM $0.000613
+0.95%
$5.16 million $112,101
Oct 8, 6 AM $0.000607
+0.59%
$5.11 million $109,049
Oct 8, 5 AM $0.000603
+0.52%
$5.08 million $104,624
Oct 8, 4 AM $0.0006
+0.15%
$5.05 million $96,343
Oct 8, 3 AM $0.000599
-0.16%
$5.04 million $93,625
Oct 8, 2 AM $0.0006
+1.62%
$5.05 million $95,145
Oct 8, 1 AM $0.000591
-0.52%
$4.97 million $96,549
Oct 8, 12 AM $0.000594
-0.05%
$5 million $95,489
Oct 7, 11 PM $0.000594
+2.59%
$5 million $92,431
Oct 7, 10 PM $0.000579
-0.14%
$4.87 million $72,275
Oct 7, 9 PM $0.00058
+0.05%
$4.88 million $70,617
Oct 7, 8 PM $0.00058
+0.45%
$4.88 million $72,008
Oct 7, 7 PM $0.000577
+0.61%
$4.86 million $67,043
Oct 7, 6 PM $0.000574
+1.52%
$4.83 million $68,295
Oct 7, 5 PM $0.000565
-1.91%
$4.76 million $66,011
Oct 7, 4 PM $0.000576
-0.08%
$4.85 million $65,664
Oct 7, 3 PM $0.000576
+0.26%
$4.85 million $65,948
Oct 7, 2 PM $0.000575
-1.59%
$4.84 million $66,180
Oct 7, 1 PM $0.000584
-1.62%
$4.92 million $99,609
Oct 7, 12 PM $0.000594
+0.45%
$5 million $148,500
Oct 7, 11 AM $0.000591
-0.80%
$4.98 million $192,256
Oct 7, 10 AM $0.000596
+0.40%
$5.02 million $292,313
Oct 7, 9 AM $0.000594
-1.13%
$5 million $306,421
Oct 7, 8 AM $0.0006
-0.61%
$5.05 million $310,029
Oct 7, 7 AM $0.000604
-0.07%
$5.08 million $311,950
Oct 7, 6 AM $0.000604
-0.10%
$5.09 million $311,973
Oct 7, 5 AM $0.000605
+1.39%
$5.09 million $312,950
Oct 7, 4 AM $0.000597
+0.23%
$5.02 million $309,193
Oct 7, 3 AM $0.000595
+0.05%
$5.01 million $307,005
Oct 7, 2 AM $0.000595
-2.91%
$5.01 million $305,296
Oct 7, 1 AM $0.000613
-1.63%
$5.16 million $307,845
Oct 7, 12 AM $0.000623
-0.39%
$5.24 million $313,125
Oct 6, 11 PM $0.000626
+0.18%
$5.27 million $317,409
Oct 6, 10 PM $0.000624
+0.06%
$5.26 million $325,182
Oct 6, 9 PM $0.000624
+0.16%
$5.25 million $323,606
Oct 6, 8 PM $0.000623
+1.00%
$5.24 million $325,109
Oct 6, 7 PM $0.000617
-1.07%
$5.19 million $321,537