Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000509
-1.57%
$ 4.47 million $ 413,169
Apr 18, 8 PM $ 0.000517
-0.34%
$ 4.54 million $ 405,642
Apr 18, 7 PM $ 0.000518
-0.11%
$ 4.55 million $ 396,073
Apr 18, 6 PM $ 0.000519
+0.63%
$ 4.56 million $ 375,411
Apr 18, 5 PM $ 0.000516
+0.14%
$ 4.53 million $ 394,483
Apr 18, 4 PM $ 0.000515
+0.56%
$ 4.52 million $ 398,295
Apr 18, 3 PM $ 0.000512
+1.02%
$ 4.5 million $ 393,877
Apr 18, 2 PM $ 0.000507
-1.70%
$ 4.45 million $ 404,448
Apr 18, 1 PM $ 0.000516
-0.75%
$ 4.53 million $ 392,567
Apr 18, 12 PM $ 0.00052
+0.55%
$ 4.56 million $ 448,822
Apr 18, 11 AM $ 0.000517
-0.18%
$ 4.54 million $ 450,408
Apr 18, 10 AM $ 0.000518
+0.39%
$ 4.55 million $ 462,181
Apr 18, 9 AM $ 0.000516
+0.20%
$ 4.53 million $ 470,913
Apr 18, 8 AM $ 0.000515
+0.23%
$ 4.52 million $ 493,564
Apr 18, 7 AM $ 0.000514
-1.17%
$ 4.51 million $ 489,353
Apr 18, 6 AM $ 0.00052
-0.84%
$ 4.56 million $ 477,500
Apr 18, 5 AM $ 0.000524
-0.08%
$ 4.6 million $ 464,677
Apr 18, 4 AM $ 0.000524
+0.25%
$ 4.61 million $ 465,593
Apr 18, 3 AM $ 0.000523
-0.83%
$ 4.6 million $ 458,736
Apr 18, 2 AM $ 0.000528
-0.24%
$ 4.63 million $ 492,439
Apr 18, 1 AM $ 0.000529
-1.55%
$ 4.65 million $ 490,378
Apr 18, 12 AM $ 0.000537
+0.79%
$ 4.72 million $ 486,686
Apr 17, 11 PM $ 0.000533
-0.36%
$ 4.68 million $ 498,983
Apr 17, 10 PM $ 0.000535
-1.41%
$ 4.7 million $ 498,114
Apr 17, 9 PM $ 0.000542
+0.31%
$ 4.76 million $ 497,105
Apr 17, 8 PM $ 0.000541
-0.30%
$ 4.75 million $ 499,885
Apr 17, 7 PM $ 0.000542
+0.58%
$ 4.76 million $ 503,087
Apr 17, 6 PM $ 0.000539
-4.28%
$ 4.74 million $ 507,799
Apr 17, 5 PM $ 0.000563
+0.58%
$ 4.95 million $ 510,601
Apr 17, 4 PM $ 0.00056
+0.09%
$ 4.92 million $ 513,909
Apr 17, 3 PM $ 0.00056
-1.59%
$ 4.92 million $ 540,215
Apr 17, 2 PM $ 0.000569
+1.38%
$ 4.99 million $ 553,754
Apr 17, 1 PM $ 0.000561
+5.29%
$ 4.93 million $ 570,820
Apr 17, 12 PM $ 0.000533
+0.90%
$ 4.68 million $ 495,359
Apr 17, 11 AM $ 0.000528
+1.04%
$ 4.64 million $ 518,838
Apr 17, 10 AM $ 0.000523
-0.82%
$ 4.59 million $ 510,609
Apr 17, 9 AM $ 0.000527
+1.52%
$ 4.63 million $ 517,844
Apr 17, 8 AM $ 0.000519
+0.20%
$ 4.56 million $ 479,250
Apr 17, 7 AM $ 0.000518
-0.11%
$ 4.55 million $ 477,051
Apr 17, 6 AM $ 0.000518
+0.30%
$ 4.55 million $ 480,023
Apr 17, 5 AM $ 0.000517
+0.21%
$ 4.54 million $ 476,134
Apr 17, 4 AM $ 0.000516
+0.30%
$ 4.53 million $ 476,561
Apr 17, 3 AM $ 0.000514
-3.01%
$ 4.52 million $ 508,998
Apr 17, 2 AM $ 0.00053
-0.30%
$ 4.66 million $ 504,112
Apr 17, 1 AM $ 0.000532
+0.06%
$ 4.67 million $ 509,929
Apr 17, 12 AM $ 0.000532
-2.28%
$ 4.67 million $ 510,680
Apr 16, 11 PM $ 0.000544
+0.37%
$ 4.78 million $ 529,199
Apr 16, 10 PM $ 0.000542
+0.23%
$ 4.76 million $ 530,826
Apr 16, 9 PM $ 0.000541
+0.14%
$ 4.75 million $ 541,826
Apr 16, 8 PM $ 0.00054
+0.22%
$ 4.74 million $ 519,500