Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000411
-0.21%
$ 3.66 million $ 260,394
Jun 19, 9 AM $ 0.000411
-0.81%
$ 3.67 million $ 260,329
Jun 19, 8 AM $ 0.000415
+0.18%
$ 3.7 million $ 261,554
Jun 19, 7 AM $ 0.000414
+0.24%
$ 3.7 million $ 260,258
Jun 19, 6 AM $ 0.000413
+0.02%
$ 3.69 million $ 260,485
Jun 19, 5 AM $ 0.000413
+1.12%
$ 3.69 million $ 261,097
Jun 19, 4 AM $ 0.000408
+0.15%
$ 3.65 million $ 239,787
Jun 19, 3 AM $ 0.000408
-0.26%
$ 3.64 million $ 240,003
Jun 19, 2 AM $ 0.000409
-0.61%
$ 3.65 million $ 235,846
Jun 19, 1 AM $ 0.000411
-0.10%
$ 3.67 million $ 235,725
Jun 19, 12 AM $ 0.000412
+0.31%
$ 3.68 million $ 236,644
Jun 18, 11 PM $ 0.000411
+0.71%
$ 3.66 million $ 236,061
Jun 18, 10 PM $ 0.000408
+2.11%
$ 3.64 million $ 232,123
Jun 18, 9 PM $ 0.000399
-0.30%
$ 3.56 million $ 200,779
Jun 18, 8 PM $ 0.0004
-3.45%
$ 3.57 million $ 200,300
Jun 18, 7 PM $ 0.000414
+0.63%
$ 3.7 million $ 148,628
Jun 18, 6 PM $ 0.000411
-0.03%
$ 3.67 million $ 150,145
Jun 18, 5 PM $ 0.000411
-1.00%
$ 3.67 million $ 148,572
Jun 18, 4 PM $ 0.000415
+0.01%
$ 3.71 million $ 144,246
Jun 18, 3 PM $ 0.000415
+0.13%
$ 3.71 million $ 145,880
Jun 18, 2 PM $ 0.000415
-0.23%
$ 3.7 million $ 136,807
Jun 18, 1 PM $ 0.000416
+0.45%
$ 3.71 million $ 130,528
Jun 18, 12 PM $ 0.000414
-0.08%
$ 3.69 million $ 130,766
Jun 18, 11 AM $ 0.000414
-0.55%
$ 3.7 million $ 131,395
Jun 18, 10 AM $ 0.000417
-0.20%
$ 3.72 million $ 130,773
Jun 18, 9 AM $ 0.000417
+0.03%
$ 3.73 million $ 133,535
Jun 18, 8 AM $ 0.000417
-0.46%
$ 3.72 million $ 133,697
Jun 18, 7 AM $ 0.000419
+0.89%
$ 3.74 million $ 147,536
Jun 18, 6 AM $ 0.000416
-0.06%
$ 3.71 million $ 152,032
Jun 18, 5 AM $ 0.000416
-0.57%
$ 3.71 million $ 158,247
Jun 18, 4 AM $ 0.000418
-0.68%
$ 3.73 million $ 169,366
Jun 18, 3 AM $ 0.000421
+0.20%
$ 3.76 million $ 172,626
Jun 18, 2 AM $ 0.00042
-0.45%
$ 3.75 million $ 214,254
Jun 18, 1 AM $ 0.000422
+0.80%
$ 3.77 million $ 216,448
Jun 18, 12 AM $ 0.000419
+0.42%
$ 3.74 million $ 214,364
Jun 17, 11 PM $ 0.000417
-0.54%
$ 3.72 million $ 214,027
Jun 17, 10 PM $ 0.000419
+0.61%
$ 3.74 million $ 208,789
Jun 17, 9 PM $ 0.000417
-0.13%
$ 3.72 million $ 206,739
Jun 17, 8 PM $ 0.000417
+0.32%
$ 3.72 million $ 204,991
Jun 17, 7 PM $ 0.000416
-0.36%
$ 3.71 million $ 199,976
Jun 17, 6 PM $ 0.000417
+0.23%
$ 3.73 million $ 195,836
Jun 17, 5 PM $ 0.000416
+0.83%
$ 3.72 million $ 190,414
Jun 17, 4 PM $ 0.000413
+0.57%
$ 3.69 million $ 188,460
Jun 17, 3 PM $ 0.000411
+0.07%
$ 3.67 million $ 183,876
Jun 17, 2 PM $ 0.00041
+0.00%
$ 3.66 million $ 193,965
Jun 17, 1 PM $ 0.00041
+0.11%
$ 3.66 million $ 196,492
Jun 17, 12 PM $ 0.00041
-0.50%
$ 3.66 million $ 195,439
Jun 17, 11 AM $ 0.000412
-1.24%
$ 3.68 million $ 196,054
Jun 17, 10 AM $ 0.000417
+0.87%
$ 3.72 million $ 195,280
Jun 17, 9 AM $ 0.000414
+0.23%
$ 3.69 million $ 194,504