Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,785
5:50 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,777
5:49 PM $ 0.000415
-0.02%
$ 3.7 million $ 70,578
5:48 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,578
5:47 PM $ 0.000415
+0.05%
$ 3.7 million $ 70,407
5:46 PM $ 0.000415
+0.41%
$ 3.7 million $ 69,863
5:45 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,000
5:44 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,000
5:43 PM $ 0.000414
+0.00%
$ 3.69 million $ 69,998
5:42 PM $ 0.000414
+0.00%
$ 3.69 million $ 69,998
5:41 PM $ 0.000414
+0.00%
$ 3.69 million $ 69,998
5:40 PM $ 0.000414
-0.12%
$ 3.69 million $ 70,210
5:39 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,210
5:38 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,208
5:37 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,208
5:36 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,208
5:35 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,208
5:34 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,208
5:33 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,201
5:32 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,201
5:31 PM $ 0.000414
-0.09%
$ 3.7 million $ 70,753
5:30 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,753
5:29 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,753
5:28 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,747
5:27 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,747
5:26 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,747
5:25 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,747
5:24 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,747
5:23 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,745
5:22 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,745
5:21 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,745
5:20 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,745
5:19 PM $ 0.000414
+0.45%
$ 3.7 million $ 70,745
5:18 PM $ 0.000413
+0.00%
$ 3.7 million $ 70,359
5:17 PM $ 0.000413
+0.00%
$ 3.7 million $ 70,359
5:16 PM $ 0.000413
+0.32%
$ 3.7 million $ 70,359
5:15 PM $ 0.000411
+0.09%
$ 3.7 million $ 69,938
5:14 PM $ 0.000411
+0.25%
$ 3.67 million $ 69,730
5:13 PM $ 0.00041
-0.04%
$ 3.67 million $ 69,227
5:12 PM $ 0.00041
-0.09%
$ 3.67 million $ 68,764
5:11 PM $ 0.00041
+0.01%
$ 3.67 million $ 68,786
5:10 PM $ 0.00041
+0.00%
$ 3.67 million $ 68,685
5:09 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,685
5:08 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,683
5:07 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,662
5:06 PM $ 0.00041
+0.02%
$ 3.66 million $ 68,444
5:05 PM $ 0.00041
+0.21%
$ 3.66 million $ 69,842
5:04 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841
5:03 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841
5:02 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841