Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,145
4:34 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:33 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:32 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:31 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:30 PM $ 0.000409
+0.02%
$ 3.65 million $ 69,144
4:29 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,016
4:28 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:27 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:26 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:25 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:24 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:23 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,024
4:22 PM $ 0.000409
-0.27%
$ 3.65 million $ 68,758
4:21 PM $ 0.00041
+0.00%
$ 3.65 million $ 68,758
4:20 PM $ 0.00041
+0.00%
$ 3.65 million $ 68,758
4:19 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,758
4:18 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,756
4:17 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,756
4:16 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,756
4:15 PM $ 0.00041
+0.10%
$ 3.66 million $ 68,585
4:14 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,585
4:13 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,583
4:12 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,583
4:11 PM $ 0.000409
+0.00%
$ 3.66 million $ 68,451
4:10 PM $ 0.000409
+0.00%
$ 3.66 million $ 68,451
4:09 PM $ 0.000409
+0.00%
$ 3.65 million $ 68,451
4:08 PM $ 0.000409
+0.00%
$ 3.65 million $ 68,450
4:07 PM $ 0.000409
-0.05%
$ 3.65 million $ 68,450
4:06 PM $ 0.00041
+0.00%
$ 3.65 million $ 68,230
4:05 PM $ 0.00041
+0.00%
$ 3.65 million $ 68,230
4:04 PM $ 0.00041
-0.15%
$ 3.66 million $ 68,230
4:03 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,334
4:02 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,323
4:01 PM $ 0.00041
+0.09%
$ 3.66 million $ 68,029
4:00 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,029
3:59 PM $ 0.00041
-0.10%
$ 3.66 million $ 68,029
3:58 PM $ 0.00041
+0.00%
$ 3.66 million $ 67,459
3:57 PM $ 0.00041
+0.00%
$ 3.66 million $ 67,459
3:56 PM $ 0.00041
+0.00%
$ 3.66 million $ 67,459
3:55 PM $ 0.00041
+0.27%
$ 3.66 million $ 67,392
3:54 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,198
3:53 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:52 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:51 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:50 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,196
3:49 PM $ 0.000409
+0.00%
$ 3.65 million $ 67,194
3:48 PM $ 0.000409
+0.05%
$ 3.65 million $ 67,194
3:47 PM $ 0.000409
+0.22%
$ 3.65 million $ 66,636
3:46 PM $ 0.000408
-0.39%
$ 3.65 million $ 66,636