Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000409
+0.00%
$ 3.77 million $ 332,135
4:18 AM $ 0.000409
-0.03%
$ 3.77 million $ 332,135
4:17 AM $ 0.000409
+0.00%
$ 3.77 million $ 340,341
4:16 AM $ 0.000409
+0.00%
$ 3.77 million $ 340,341
4:15 AM $ 0.000409
+0.00%
$ 3.77 million $ 340,341
4:14 AM $ 0.000409
+0.00%
$ 3.77 million $ 341,347
4:13 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:12 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:11 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:10 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:09 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:08 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:07 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,758
4:06 AM $ 0.000409
+0.01%
$ 3.77 million $ 342,758
4:05 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,911
4:04 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,963
4:03 AM $ 0.000409
+0.00%
$ 3.77 million $ 342,963
4:02 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,007
4:01 AM $ 0.000409
+0.11%
$ 3.77 million $ 345,985
4:00 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,038
3:59 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,038
3:58 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,038
3:57 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,038
3:56 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,038
3:55 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,364
3:54 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,364
3:53 AM $ 0.000409
+0.00%
$ 3.77 million $ 346,364
3:52 AM $ 0.000409
+0.21%
$ 3.77 million $ 346,364
3:51 AM $ 0.000408
-0.21%
$ 3.77 million $ 345,522
3:50 AM $ 0.000409
+0.21%
$ 3.77 million $ 345,500
3:49 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:48 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:47 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:46 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:45 AM $ 0.000408
+0.00%
$ 3.76 million $ 344,409
3:44 AM $ 0.000408
-0.32%
$ 3.76 million $ 344,409
3:43 AM $ 0.000409
+0.18%
$ 3.76 million $ 345,137
3:42 AM $ 0.000409
+0.11%
$ 3.76 million $ 345,568
3:41 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:40 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:39 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:38 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:37 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:36 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:35 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:34 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:33 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:32 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:31 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198
3:30 AM $ 0.000408
+0.00%
$ 3.76 million $ 345,198