Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.00104
+1.91%
$10.41 million $421,484
Dec 22, 2025 $0.00102
-1.85%
$10.23 million $374,940
Dec 21, 2025 $0.00102
+1.59%
$10.42 million $329,493
Dec 20, 2025 $0.00101
+5.23%
$10.02 million $459,786
Dec 19, 2025 $0.001
+3.62%
$9.56 million $408,302
Dec 18, 2025 $0.000934
-4.65%
$9.7 million $569,457
Dec 17, 2025 $0.000977
-7.83%
$9.79 million $671,762
Dec 16, 2025 $0.00105
+8.77%
$10.6 million $572,989
Dec 15, 2025 $0.000959
-7.24%
$9.62 million $541,442
Dec 14, 2025 $0.00103
-6.43%
$10.34 million $455,874
Dec 13, 2025 $0.00111
-0.62%
$11 million $454,175
Dec 12, 2025 $0.00111
-0.55%
$11.15 million $364,838
Dec 11, 2025 $0.00112
-8.57%
$11.21 million $529,928
Dec 10, 2025 $0.00123
-3.19%
$12.26 million $611,358
Dec 9, 2025 $0.00127
-2.04%
$12.67 million $577,581
Dec 8, 2025 $0.00129
-3.09%
$12.93 million $537,156
Dec 7, 2025 $0.00133
-2.93%
$13.34 million $505,040
Dec 6, 2025 $0.00137
-6.43%
$13.75 million $515,236
Dec 5, 2025 $0.00147
+7.48%
$14.69 million $751,628
Dec 4, 2025 $0.00137
+14.61%
$13.67 million $2.03 million
Dec 3, 2025 $0.00119
+16.33%
$11.92 million $1.71 million
Dec 2, 2025 $0.00103
+15.97%
$10.25 million $1.22 million
Dec 1, 2025 $0.000884
-15.57%
$8.84 million $1.09 million
Nov 30, 2025 $0.00106
+3.27%
$10.47 million $1.03 million
Nov 29, 2025 $0.00102
-5.48%
$10.23 million $977,932
Nov 28, 2025 $0.0011
-0.54%
$10.81 million $1.07 million
Nov 27, 2025 $0.0011
-4.15%
$11.04 million $1.36 million
Nov 26, 2025 $0.00111
+5.93%
$11.51 million $1.09 million
Nov 25, 2025 $0.00105
+3.42%
$10.45 million $1.07 million
Nov 24, 2025 $0.00101
+2.98%
$10.14 million $1.04 million
Nov 23, 2025 $0.000995
+4.11%
$9.84 million $1.03 million
Nov 22, 2025 $0.000951
-2.85%
$9.56 million $844,462
Nov 21, 2025 $0.000974
-1.06%
$9.78 million $1.06 million
Nov 20, 2025 $0.001
-8.56%
$9.84 million $1.17 million
Nov 19, 2025 $0.0011
-10.68%
$10.95 million $948,111
Nov 18, 2025 $0.00123
+3.84%
$12.28 million $994,923
Nov 17, 2025 $0.00119
-3.83%
$11.87 million $918,421
Nov 16, 2025 $0.00125
-6.71%
$12.35 million $869,379
Nov 15, 2025 $0.00134
-0.58%
$13.44 million $858,701
Nov 14, 2025 $0.00135
-1.43%
$13.46 million $995,358
Nov 13, 2025 $0.00135
-5.25%
$13.69 million $995,772
Nov 12, 2025 $0.00145
-0.87%
$14.28 million $258,862
Nov 11, 2025 $0.00146
-10.38%
$14.64 million $1.02 million
Nov 10, 2025 $0.00163
+3.64%
$16.34 million $1.27 million
Nov 9, 2025 $0.00158
-1.35%
$15.75 million $1.08 million
Nov 8, 2025 $0.0016
+6.59%
$15.97 million $1.08 million
Nov 7, 2025 $0.0015
+1.45%
$14.99 million $964,949
Nov 6, 2025 $0.00148
-2.03%
$14.77 million $990,434
Nov 5, 2025 $0.00151
+4.50%
$15.08 million $2.09 million
Nov 4, 2025 $0.00144
-8.27%
$14.43 million $2.12 million