Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000414
+0.23%
$ 3.69 million $ 194,504
Jun 17, 8 AM $ 0.000413
-0.96%
$ 3.68 million $ 202,082
Jun 17, 7 AM $ 0.000417
-0.04%
$ 3.72 million $ 190,975
Jun 17, 6 AM $ 0.000417
-0.22%
$ 3.72 million $ 188,253
Jun 17, 5 AM $ 0.000418
-0.48%
$ 3.73 million $ 180,044
Jun 17, 4 AM $ 0.00042
+0.10%
$ 3.75 million $ 173,940
Jun 17, 3 AM $ 0.000419
-2.65%
$ 3.74 million $ 169,631
Jun 17, 2 AM $ 0.000431
+0.78%
$ 3.84 million $ 130,810
Jun 17, 1 AM $ 0.000427
-0.24%
$ 3.81 million $ 130,148
Jun 17, 12 AM $ 0.000428
-0.02%
$ 3.82 million $ 131,402
Jun 16, 11 PM $ 0.000429
-0.25%
$ 3.82 million $ 132,673
Jun 16, 10 PM $ 0.00043
+0.22%
$ 3.83 million $ 134,633
Jun 16, 9 PM $ 0.000429
+0.05%
$ 3.83 million $ 135,419
Jun 16, 8 PM $ 0.000428
-0.61%
$ 3.82 million $ 136,730
Jun 16, 7 PM $ 0.000431
-0.01%
$ 3.85 million $ 137,262
Jun 16, 6 PM $ 0.000431
-0.07%
$ 3.85 million $ 137,065
Jun 16, 5 PM $ 0.000431
+0.17%
$ 3.85 million $ 137,636
Jun 16, 4 PM $ 0.000431
-0.36%
$ 3.84 million $ 138,374
Jun 16, 3 PM $ 0.000432
+1.51%
$ 3.86 million $ 138,418
Jun 16, 2 PM $ 0.000426
-0.12%
$ 3.8 million $ 125,546
Jun 16, 1 PM $ 0.000426
-0.18%
$ 3.8 million $ 123,950
Jun 16, 12 PM $ 0.000427
+0.75%
$ 3.81 million $ 132,224
Jun 16, 11 AM $ 0.000424
-0.04%
$ 3.78 million $ 130,680
Jun 16, 10 AM $ 0.000424
+0.69%
$ 3.78 million $ 133,222
Jun 16, 9 AM $ 0.000421
-0.92%
$ 3.76 million $ 135,905
Jun 16, 8 AM $ 0.000425
+1.44%
$ 3.79 million $ 128,001
Jun 16, 7 AM $ 0.000419
+0.24%
$ 3.74 million $ 129,516
Jun 16, 6 AM $ 0.000418
-0.05%
$ 3.73 million $ 131,166
Jun 16, 5 AM $ 0.000419
+0.08%
$ 3.74 million $ 135,347
Jun 16, 4 AM $ 0.000418
-0.28%
$ 3.73 million $ 135,668
Jun 16, 3 AM $ 0.00042
-0.13%
$ 3.75 million $ 139,861
Jun 16, 2 AM $ 0.00042
-0.20%
$ 3.75 million $ 140,000
Jun 16, 1 AM $ 0.000421
-0.19%
$ 3.76 million $ 139,760
Jun 16, 12 AM $ 0.000422
+0.02%
$ 3.76 million $ 132,917
Jun 15, 11 PM $ 0.000422
-0.49%
$ 3.76 million $ 141,916
Jun 15, 10 PM $ 0.000424
-0.61%
$ 3.78 million $ 141,300
Jun 15, 9 PM $ 0.000426
-0.25%
$ 3.81 million $ 144,872
Jun 15, 8 PM $ 0.000428
-0.16%
$ 3.82 million $ 151,175
Jun 15, 7 PM $ 0.000428
-0.59%
$ 3.82 million $ 166,705
Jun 15, 6 PM $ 0.000431
+0.05%
$ 3.84 million $ 224,275
Jun 15, 5 PM $ 0.000431
-1.11%
$ 3.84 million $ 231,299
Jun 15, 4 PM $ 0.000435
-0.20%
$ 3.89 million $ 225,189
Jun 15, 3 PM $ 0.000436
+1.17%
$ 3.89 million $ 225,133
Jun 15, 2 PM $ 0.000431
+0.23%
$ 3.85 million $ 222,392
Jun 15, 1 PM $ 0.00043
-0.39%
$ 3.84 million $ 221,861
Jun 15, 12 PM $ 0.000432
+0.55%
$ 3.85 million $ 1.89 million
Jun 15, 11 AM $ 0.00043
+0.81%
$ 3.83 million $ 1.89 million
Jun 15, 10 AM $ 0.000426
+0.80%
$ 3.8 million $ 1.89 million
Jun 15, 9 AM $ 0.000423
-1.82%
$ 3.77 million $ 1.88 million
Jun 15, 8 AM $ 0.000431
-0.02%
$ 3.84 million $ 1.89 million