Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000383
+0.34%
$ 3.53 million $ 23,967
Aug 6, 8 PM $ 0.000382
-0.76%
$ 3.52 million $ 23,641
Aug 6, 7 PM $ 0.000385
+1.14%
$ 3.55 million $ 22,381
Aug 6, 6 PM $ 0.000381
-0.68%
$ 3.51 million $ 19,394
Aug 6, 5 PM $ 0.000383
-0.04%
$ 3.53 million $ 19,273
Aug 6, 4 PM $ 0.000383
-0.06%
$ 3.53 million $ 18,291
Aug 6, 3 PM $ 0.000384
+0.10%
$ 3.54 million $ 18,823
Aug 6, 2 PM $ 0.000383
-0.05%
$ 3.53 million $ 18,626
Aug 6, 1 PM $ 0.000383
-0.51%
$ 3.53 million $ 17,904
Aug 6, 12 PM $ 0.000385
-0.03%
$ 3.55 million $ 21,423
Aug 6, 11 AM $ 0.000386
+0.82%
$ 3.55 million $ 21,911
Aug 6, 10 AM $ 0.000382
-0.92%
$ 3.52 million $ 21,620
Aug 6, 9 AM $ 0.000386
-0.09%
$ 3.56 million $ 20,200
Aug 6, 8 AM $ 0.000386
+0.24%
$ 3.56 million $ 21,473
Aug 6, 7 AM $ 0.000385
-0.87%
$ 3.55 million $ 20,249
Aug 6, 6 AM $ 0.000389
+1.02%
$ 3.58 million $ 20,875
Aug 6, 5 AM $ 0.000385
-0.32%
$ 3.55 million $ 20,841
Aug 6, 4 AM $ 0.000386
+0.07%
$ 3.56 million $ 21,799
Aug 6, 3 AM $ 0.000386
+0.76%
$ 3.56 million $ 20,904
Aug 6, 2 AM $ 0.000383
-1.80%
$ 3.53 million $ 22,615
Aug 6, 1 AM $ 0.00039
-0.51%
$ 3.59 million $ 20,607
Aug 6, 12 AM $ 0.000392
-0.13%
$ 3.61 million $ 21,707
Aug 5, 11 PM $ 0.000392
+0.79%
$ 3.62 million $ 22,891
Aug 5, 10 PM $ 0.000389
-0.24%
$ 3.59 million $ 22,928
Aug 5, 9 PM $ 0.00039
-0.32%
$ 3.6 million $ 22,200
Aug 5, 8 PM $ 0.000391
-0.34%
$ 3.61 million $ 20,268
Aug 5, 7 PM $ 0.000393
-0.31%
$ 3.62 million $ 19,879
Aug 5, 6 PM $ 0.000394
+0.62%
$ 3.63 million $ 21,730
Aug 5, 5 PM $ 0.000392
+1.26%
$ 3.61 million $ 20,973
Aug 5, 4 PM $ 0.000387
+0.89%
$ 3.56 million $ 22,055
Aug 5, 3 PM $ 0.000383
+0.01%
$ 3.53 million $ 23,387
Aug 5, 2 PM $ 0.000383
-0.44%
$ 3.53 million $ 26,853
Aug 5, 1 PM $ 0.000385
+0.76%
$ 3.55 million $ 26,030
Aug 5, 12 PM $ 0.000382
+0.04%
$ 3.52 million $ 24,202
Aug 5, 11 AM $ 0.000382
+0.68%
$ 3.52 million $ 28,351
Aug 5, 10 AM $ 0.000379
-0.64%
$ 3.5 million $ 30,769
Aug 5, 9 AM $ 0.000382
+0.17%
$ 3.52 million $ 31,958
Aug 5, 8 AM $ 0.000381
-0.45%
$ 3.51 million $ 31,990
Aug 5, 7 AM $ 0.000383
+0.03%
$ 3.53 million $ 33,852
Aug 5, 6 AM $ 0.000383
+0.28%
$ 3.53 million $ 35,143
Aug 5, 5 AM $ 0.000382
+0.63%
$ 3.52 million $ 36,201
Aug 5, 4 AM $ 0.000379
-0.37%
$ 3.5 million $ 36,083
Aug 5, 3 AM $ 0.000381
-0.39%
$ 3.51 million $ 34,579
Aug 5, 2 AM $ 0.000382
+0.12%
$ 3.52 million $ 35,248
Aug 5, 1 AM $ 0.000382
+0.22%
$ 3.52 million $ 36,340
Aug 5, 12 AM $ 0.000381
-0.18%
$ 3.51 million $ 37,817
Aug 4, 11 PM $ 0.000382
-0.39%
$ 3.52 million $ 36,709
Aug 4, 10 PM $ 0.000383
-0.12%
$ 3.53 million $ 37,458
Aug 4, 9 PM $ 0.000384
-0.28%
$ 3.54 million $ 37,553
Aug 4, 8 PM $ 0.000385
+0.10%
$ 3.55 million $ 37,150