Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000539
+2.02%
$ 4.73 million $ 518,196
Apr 16, 6 PM $ 0.000528
-0.73%
$ 4.64 million $ 511,375
Apr 16, 5 PM $ 0.000532
+1.50%
$ 4.67 million $ 509,555
Apr 16, 4 PM $ 0.000524
-1.32%
$ 4.6 million $ 499,980
Apr 16, 3 PM $ 0.000531
-0.38%
$ 4.67 million $ 482,043
Apr 16, 2 PM $ 0.000533
+1.63%
$ 4.68 million $ 483,031
Apr 16, 1 PM $ 0.000525
-1.14%
$ 4.61 million $ 481,693
Apr 16, 12 PM $ 0.000531
+1.17%
$ 4.66 million $ 501,133
Apr 16, 11 AM $ 0.000524
+0.10%
$ 4.61 million $ 482,720
Apr 16, 10 AM $ 0.000524
-1.42%
$ 4.6 million $ 478,547
Apr 16, 9 AM $ 0.000531
-0.55%
$ 4.67 million $ 470,628
Apr 16, 8 AM $ 0.000534
-0.16%
$ 4.69 million $ 476,382
Apr 16, 7 AM $ 0.000535
-0.06%
$ 4.7 million $ 482,779
Apr 16, 6 AM $ 0.000536
+0.19%
$ 4.7 million $ 484,005
Apr 16, 5 AM $ 0.000535
-0.11%
$ 4.7 million $ 484,418
Apr 16, 4 AM $ 0.000535
-0.43%
$ 4.7 million $ 486,652
Apr 16, 3 AM $ 0.000538
+2.17%
$ 4.72 million $ 447,904
Apr 16, 2 AM $ 0.000526
-0.24%
$ 4.62 million $ 426,637
Apr 16, 1 AM $ 0.000527
+1.33%
$ 4.63 million $ 439,190
Apr 16, 12 AM $ 0.00052
-1.34%
$ 4.57 million $ 475,557
Apr 15, 11 PM $ 0.000528
-0.31%
$ 4.63 million $ 477,518
Apr 15, 10 PM $ 0.000529
-2.14%
$ 4.65 million $ 483,016
Apr 15, 9 PM $ 0.000541
+0.03%
$ 4.75 million $ 484,535
Apr 15, 8 PM $ 0.000541
-0.25%
$ 4.75 million $ 488,176
Apr 15, 7 PM $ 0.000542
+0.06%
$ 4.76 million $ 482,996
Apr 15, 6 PM $ 0.000542
-0.09%
$ 4.76 million $ 475,322
Apr 15, 5 PM $ 0.000542
+0.59%
$ 4.76 million $ 537,710
Apr 15, 4 PM $ 0.000539
-0.07%
$ 4.73 million $ 596,799
Apr 15, 3 PM $ 0.000539
-0.89%
$ 4.74 million $ 598,734
Apr 15, 2 PM $ 0.000544
+1.04%
$ 4.78 million $ 577,886
Apr 15, 1 PM $ 0.000539
+0.76%
$ 4.73 million $ 556,128
Apr 15, 12 PM $ 0.000534
+3.81%
$ 4.69 million $ 540,669
Apr 15, 11 AM $ 0.000515
+0.10%
$ 4.52 million $ 532,032
Apr 15, 10 AM $ 0.000514
+0.21%
$ 4.52 million $ 539,355
Apr 15, 9 AM $ 0.000513
-0.44%
$ 4.51 million $ 540,431
Apr 15, 8 AM $ 0.000516
+0.18%
$ 4.53 million $ 538,904
Apr 15, 7 AM $ 0.000515
+1.63%
$ 4.52 million $ 543,532
Apr 15, 6 AM $ 0.000506
-0.39%
$ 4.45 million $ 599,785
Apr 15, 5 AM $ 0.000508
-1.32%
$ 4.47 million $ 603,267
Apr 15, 4 AM $ 0.000515
+0.08%
$ 4.53 million $ 609,939
Apr 15, 3 AM $ 0.000515
-0.28%
$ 4.52 million $ 611,856
Apr 15, 2 AM $ 0.000516
+0.21%
$ 4.53 million $ 614,121
Apr 15, 1 AM $ 0.000515
+0.37%
$ 4.52 million $ 561,095
Apr 15, 12 AM $ 0.000513
+1.67%
$ 4.51 million $ 586,049
Apr 14, 11 PM $ 0.000505
+0.73%
$ 4.43 million $ 580,489
Apr 14, 10 PM $ 0.000501
+0.26%
$ 4.4 million $ 577,860
Apr 14, 9 PM $ 0.0005
-0.63%
$ 4.39 million $ 570,699
Apr 14, 8 PM $ 0.000503
-1.14%
$ 4.42 million $ 579,594
Apr 14, 7 PM $ 0.000509
+0.50%
$ 4.47 million $ 582,093
Apr 14, 6 PM $ 0.000506
-3.45%
$ 4.45 million $ 581,152