Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00041
-0.09%
$ 3.67 million $ 68,764
5:11 PM $ 0.00041
+0.01%
$ 3.67 million $ 68,786
5:10 PM $ 0.00041
+0.00%
$ 3.67 million $ 68,685
5:09 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,685
5:08 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,683
5:07 PM $ 0.00041
+0.00%
$ 3.66 million $ 68,662
5:06 PM $ 0.00041
+0.02%
$ 3.66 million $ 68,444
5:05 PM $ 0.00041
+0.21%
$ 3.66 million $ 69,842
5:04 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841
5:03 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841
5:02 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841
5:01 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,841
5:00 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,859
4:59 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,859
4:58 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,858
4:57 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,858
4:56 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,858
4:55 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,858
4:54 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,856
4:53 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,856
4:52 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,856
4:51 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,856
4:50 PM $ 0.000409
-0.10%
$ 3.65 million $ 69,757
4:49 PM $ 0.00041
+0.00%
$ 3.66 million $ 69,829
4:48 PM $ 0.00041
+0.00%
$ 3.66 million $ 69,827
4:47 PM $ 0.00041
-0.07%
$ 3.66 million $ 69,693
4:46 PM $ 0.00041
+0.15%
$ 3.66 million $ 69,487
4:45 PM $ 0.00041
+0.00%
$ 3.66 million $ 69,487
4:44 PM $ 0.00041
+0.00%
$ 3.66 million $ 69,487
4:43 PM $ 0.00041
+0.00%
$ 3.66 million $ 69,485
4:42 PM $ 0.00041
+0.00%
$ 3.66 million $ 69,485
4:41 PM $ 0.00041
+0.10%
$ 3.66 million $ 69,485
4:40 PM $ 0.000409
+0.00%
$ 3.66 million $ 69,147
4:39 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,147
4:38 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,145
4:37 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,145
4:36 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,145
4:35 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,145
4:34 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:33 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:32 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:31 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,144
4:30 PM $ 0.000409
+0.02%
$ 3.65 million $ 69,144
4:29 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,016
4:28 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:27 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:26 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:25 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:24 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,014
4:23 PM $ 0.000409
+0.00%
$ 3.65 million $ 69,024