Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000506
-3.45%
$ 4.45 million $ 581,152
Apr 14, 5 PM $ 0.000524
-0.68%
$ 4.61 million $ 530,035
Apr 14, 4 PM $ 0.000528
-3.56%
$ 4.64 million $ 476,176
Apr 14, 3 PM $ 0.000547
-0.74%
$ 4.81 million $ 464,688
Apr 14, 2 PM $ 0.000551
+2.89%
$ 4.84 million $ 453,079
Apr 14, 1 PM $ 0.000536
+0.04%
$ 4.71 million $ 444,895
Apr 14, 12 PM $ 0.000535
-1.33%
$ 4.7 million $ 449,159
Apr 14, 11 AM $ 0.000543
+0.00%
$ 4.77 million $ 443,524
Apr 14, 10 AM $ 0.000543
+0.82%
$ 4.77 million $ 433,142
Apr 14, 9 AM $ 0.000538
-0.03%
$ 4.73 million $ 443,964
Apr 14, 8 AM $ 0.000538
-0.02%
$ 4.73 million $ 440,313
Apr 14, 7 AM $ 0.000538
+5.33%
$ 4.73 million $ 430,407
Apr 14, 6 AM $ 0.000511
+0.03%
$ 4.49 million $ 354,887
Apr 14, 5 AM $ 0.000511
-0.53%
$ 4.49 million $ 349,045
Apr 14, 4 AM $ 0.000514
-0.48%
$ 4.51 million $ 345,156
Apr 14, 3 AM $ 0.000516
-0.45%
$ 4.53 million $ 343,909
Apr 14, 2 AM $ 0.000519
+0.59%
$ 4.56 million $ 340,618
Apr 14, 1 AM $ 0.000516
-1.61%
$ 4.53 million $ 329,861
Apr 14, 12 AM $ 0.000524
-1.17%
$ 4.6 million $ 305,266
Apr 13, 11 PM $ 0.00053
+1.27%
$ 4.66 million $ 299,104
Apr 13, 10 PM $ 0.000524
+2.49%
$ 4.6 million $ 300,741
Apr 13, 9 PM $ 0.000511
-1.05%
$ 4.49 million $ 304,347
Apr 13, 8 PM $ 0.000516
-0.15%
$ 4.53 million $ 298,028
Apr 13, 7 PM $ 0.000517
+0.88%
$ 4.54 million $ 297,550
Apr 13, 6 PM $ 0.000512
+0.22%
$ 4.5 million $ 297,588
Apr 13, 5 PM $ 0.000511
+0.32%
$ 4.49 million $ 301,929
Apr 13, 4 PM $ 0.00051
+0.42%
$ 4.48 million $ 301,141
Apr 13, 3 PM $ 0.000508
-0.09%
$ 4.46 million $ 304,902
Apr 13, 2 PM $ 0.000508
-0.23%
$ 4.46 million $ 300,735
Apr 13, 1 PM $ 0.000509
-0.27%
$ 4.47 million $ 292,228
Apr 13, 12 PM $ 0.000511
-0.05%
$ 4.48 million $ 286,092
Apr 13, 11 AM $ 0.000511
+0.43%
$ 4.49 million $ 278,348
Apr 13, 10 AM $ 0.000509
-0.06%
$ 4.47 million $ 273,942
Apr 13, 9 AM $ 0.000509
-0.11%
$ 4.47 million $ 273,381
Apr 13, 8 AM $ 0.00051
-0.26%
$ 4.48 million $ 275,361
Apr 13, 7 AM $ 0.000511
+0.26%
$ 4.49 million $ 276,572
Apr 13, 6 AM $ 0.00051
+0.05%
$ 4.48 million $ 277,188
Apr 13, 5 AM $ 0.000509
-0.29%
$ 4.47 million $ 279,776
Apr 13, 4 AM $ 0.000511
+0.45%
$ 4.49 million $ 279,322
Apr 13, 3 AM $ 0.000508
+0.23%
$ 4.47 million $ 278,099
Apr 13, 2 AM $ 0.000507
-0.51%
$ 4.46 million $ 275,750
Apr 13, 1 AM $ 0.00051
-0.17%
$ 4.48 million $ 270,588
Apr 13, 12 AM $ 0.000511
+0.71%
$ 4.49 million $ 282,339
Apr 12, 11 PM $ 0.000507
+0.73%
$ 4.45 million $ 287,317
Apr 12, 10 PM $ 0.000503
-1.03%
$ 4.42 million $ 283,980
Apr 12, 9 PM $ 0.000509
-0.28%
$ 4.47 million $ 274,788
Apr 12, 8 PM $ 0.00051
+0.44%
$ 4.48 million $ 283,250
Apr 12, 7 PM $ 0.000508
+0.35%
$ 4.46 million $ 284,580
Apr 12, 6 PM $ 0.000506
-1.11%
$ 4.45 million $ 289,125
Apr 12, 5 PM $ 0.000512
+0.83%
$ 4.5 million $ 304,121