Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $0.000613
-0.16%
$5.16 million $91,207
Oct 4, 4 PM $0.000614
+0.57%
$5.17 million $91,730
Oct 4, 3 PM $0.000611
+0.28%
$5.14 million $88,772
Oct 4, 2 PM $0.000609
+1.34%
$5.13 million $92,856
Oct 4, 1 PM $0.000601
+0.16%
$5.06 million $74,271
Oct 4, 12 PM $0.0006
-1.19%
$5.05 million $73,201
Oct 4, 11 AM $0.000607
+2.08%
$5.11 million $67,215
Oct 4, 10 AM $0.000595
+0.09%
$5.01 million $46,141
Oct 4, 9 AM $0.000594
-0.19%
$5 million $44,955
Oct 4, 8 AM $0.000595
+0.45%
$5.01 million $42,774
Oct 4, 7 AM $0.000593
-0.15%
$4.99 million $42,073
Oct 4, 6 AM $0.000594
-0.03%
$5 million $42,018
Oct 4, 5 AM $0.000594
-0.04%
$5 million $43,102
Oct 4, 4 AM $0.000594
+0.59%
$5 million $44,237
Oct 4, 3 AM $0.00059
-0.58%
$4.97 million $44,022
Oct 4, 2 AM $0.000594
-0.01%
$5 million $46,443
Oct 4, 1 AM $0.000594
+0.38%
$5 million $47,787
Oct 4, 12 AM $0.000592
+1.13%
$4.98 million $48,851
Oct 3, 11 PM $0.000585
-0.62%
$4.92 million $47,702
Oct 3, 10 PM $0.000589
+0.56%
$4.96 million $82,845
Oct 3, 9 PM $0.000585
+0.12%
$4.93 million $77,465
Oct 3, 8 PM $0.000585
-0.91%
$4.92 million $75,526
Oct 3, 7 PM $0.00059
+0.50%
$4.97 million $81,667
Oct 3, 6 PM $0.000587
-0.62%
$4.94 million $96,546
Oct 3, 5 PM $0.000591
+0.16%
$4.97 million $98,217
Oct 3, 4 PM $0.00059
+0.00%
$4.97 million $137,237
Oct 3, 3 PM $0.00059
-0.51%
$4.97 million $170,068
Oct 3, 2 PM $0.000593
+0.03%
$4.99 million $166,796
Oct 3, 1 PM $0.000593
-0.09%
$4.99 million $170,659
Oct 3, 12 PM $0.000593
-0.06%
$4.99 million $177,703
Oct 3, 11 AM $0.000594
+0.15%
$5 million $182,678
Oct 3, 10 AM $0.000593
-0.29%
$4.99 million $186,608
Oct 3, 9 AM $0.000594
-0.09%
$5 million $189,075
Oct 3, 8 AM $0.000595
+0.13%
$5.01 million $194,119
Oct 3, 7 AM $0.000594
+0.04%
$5 million $196,737
Oct 3, 6 AM $0.000594
+0.47%
$5 million $211,348
Oct 3, 5 AM $0.000591
-0.60%
$4.98 million $214,711
Oct 3, 4 AM $0.000595
+0.32%
$5.01 million $223,555
Oct 3, 3 AM $0.000593
-0.53%
$4.99 million $226,356
Oct 3, 2 AM $0.000596
+0.09%
$5.02 million $229,045
Oct 3, 1 AM $0.000596
+0.93%
$5.01 million $228,685
Oct 3, 12 AM $0.00059
+0.51%
$4.97 million $227,116
Oct 2, 11 PM $0.000587
-2.40%
$4.94 million $227,222
Oct 2, 10 PM $0.000602
+0.05%
$5.06 million $201,076
Oct 2, 9 PM $0.000601
-0.23%
$5.06 million $202,757
Oct 2, 8 PM $0.000603
+0.88%
$5.07 million $205,658
Oct 2, 7 PM $0.000597
-2.14%
$5.03 million $200,691
Oct 2, 6 PM $0.00061
-0.61%
$5.14 million $217,012
Oct 2, 5 PM $0.000614
-3.02%
$5.17 million $235,509
Oct 2, 4 PM $0.000633
+1.94%
$5.33 million $245,266