Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.000384
-0.28%
$ 3.54 million $ 37,553
Aug 4, 8 PM $ 0.000385
+0.10%
$ 3.55 million $ 37,150
Aug 4, 7 PM $ 0.000384
+1.20%
$ 3.54 million $ 36,856
Aug 4, 6 PM $ 0.00038
+0.63%
$ 3.5 million $ 36,897
Aug 4, 5 PM $ 0.000377
-0.99%
$ 3.48 million $ 40,286
Aug 4, 4 PM $ 0.000381
-0.39%
$ 3.51 million $ 40,757
Aug 4, 3 PM $ 0.000383
+0.39%
$ 3.53 million $ 38,243
Aug 4, 2 PM $ 0.000381
+0.09%
$ 3.51 million $ 35,931
Aug 4, 1 PM $ 0.000381
-0.06%
$ 3.51 million $ 38,870
Aug 4, 12 PM $ 0.000381
+0.34%
$ 3.51 million $ 40,154
Aug 4, 11 AM $ 0.00038
+0.65%
$ 3.5 million $ 45,054
Aug 4, 10 AM $ 0.000377
-1.48%
$ 3.48 million $ 43,692
Aug 4, 9 AM $ 0.000383
+0.11%
$ 3.53 million $ 39,766
Aug 4, 8 AM $ 0.000383
-0.10%
$ 3.53 million $ 37,647
Aug 4, 7 AM $ 0.000383
+0.05%
$ 3.53 million $ 37,653
Aug 4, 6 AM $ 0.000383
-0.36%
$ 3.53 million $ 39,844
Aug 4, 5 AM $ 0.000384
+0.44%
$ 3.54 million $ 38,971
Aug 4, 4 AM $ 0.000382
+0.06%
$ 3.52 million $ 43,123
Aug 4, 3 AM $ 0.000382
-0.38%
$ 3.52 million $ 50,846
Aug 4, 2 AM $ 0.000384
-0.20%
$ 3.54 million $ 51,573
Aug 4, 1 AM $ 0.000384
+0.40%
$ 3.54 million $ 60,609
Aug 4, 12 AM $ 0.000383
+0.14%
$ 3.53 million $ 58,335
Aug 3, 11 PM $ 0.000382
-0.31%
$ 3.52 million $ 57,685
Aug 3, 10 PM $ 0.000384
-0.15%
$ 3.54 million $ 57,801
Aug 3, 9 PM $ 0.000384
-0.22%
$ 3.54 million $ 60,590
Aug 3, 8 PM $ 0.000385
-0.63%
$ 3.55 million $ 61,056
Aug 3, 7 PM $ 0.000387
+0.85%
$ 3.57 million $ 64,714
Aug 3, 6 PM $ 0.000384
+0.19%
$ 3.54 million $ 65,668
Aug 3, 5 PM $ 0.000383
-0.08%
$ 3.53 million $ 66,602
Aug 3, 4 PM $ 0.000384
+0.22%
$ 3.54 million $ 76,383
Aug 3, 3 PM $ 0.000383
-0.79%
$ 3.53 million $ 79,112
Aug 3, 2 PM $ 0.000386
+0.35%
$ 3.56 million $ 75,865
Aug 3, 1 PM $ 0.000385
+0.72%
$ 3.54 million $ 84,005
Aug 3, 12 PM $ 0.000382
-1.47%
$ 3.52 million $ 85,045
Aug 3, 11 AM $ 0.000388
-0.53%
$ 3.57 million $ 81,741
Aug 3, 10 AM $ 0.00039
-0.85%
$ 3.59 million $ 82,931
Aug 3, 9 AM $ 0.000393
+0.36%
$ 3.62 million $ 84,865
Aug 3, 8 AM $ 0.000392
-0.22%
$ 3.61 million $ 85,733
Aug 3, 7 AM $ 0.000392
-0.66%
$ 3.62 million $ 86,449
Aug 3, 6 AM $ 0.000395
+0.11%
$ 3.64 million $ 89,145
Aug 3, 5 AM $ 0.000395
+0.28%
$ 3.64 million $ 89,330
Aug 3, 4 AM $ 0.000394
+1.05%
$ 3.63 million $ 85,437
Aug 3, 3 AM $ 0.000389
-1.39%
$ 3.59 million $ 77,021
Aug 3, 2 AM $ 0.000395
-1.94%
$ 3.64 million $ 80,296
Aug 3, 1 AM $ 0.000403
+0.41%
$ 3.71 million $ 79,100
Aug 3, 12 AM $ 0.000401
-1.38%
$ 3.7 million $ 79,097
Aug 2, 11 PM $ 0.000407
+1.25%
$ 3.75 million $ 79,531
Aug 2, 10 PM $ 0.000402
-1.32%
$ 3.7 million $ 78,833
Aug 2, 9 PM $ 0.000407
+0.23%
$ 3.75 million $ 79,068
Aug 2, 8 PM $ 0.000406
-0.65%
$ 3.74 million $ 85,269