Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000512
+0.83%
$ 4.5 million $ 304,121
Apr 12, 4 PM $ 0.000508
+0.21%
$ 4.46 million $ 305,452
Apr 12, 3 PM $ 0.000507
-0.33%
$ 4.45 million $ 305,799
Apr 12, 2 PM $ 0.000508
-0.35%
$ 4.46 million $ 317,190
Apr 12, 1 PM $ 0.00051
-0.20%
$ 4.48 million $ 320,159
Apr 12, 12 PM $ 0.000511
-0.67%
$ 4.49 million $ 328,031
Apr 12, 11 AM $ 0.000514
-0.07%
$ 4.52 million $ 331,655
Apr 12, 10 AM $ 0.000515
+0.03%
$ 4.52 million $ 340,370
Apr 12, 9 AM $ 0.000515
-0.21%
$ 4.52 million $ 351,670
Apr 12, 8 AM $ 0.000516
-0.15%
$ 4.53 million $ 354,490
Apr 12, 7 AM $ 0.000517
+0.28%
$ 4.54 million $ 352,577
Apr 12, 6 AM $ 0.000515
-0.16%
$ 4.52 million $ 352,520
Apr 12, 5 AM $ 0.000516
+0.08%
$ 4.53 million $ 349,750
Apr 12, 4 AM $ 0.000516
-0.12%
$ 4.53 million $ 350,050
Apr 12, 3 AM $ 0.000516
-0.12%
$ 4.53 million $ 351,854
Apr 12, 2 AM $ 0.000517
-0.06%
$ 4.54 million $ 356,262
Apr 12, 1 AM $ 0.000517
-2.94%
$ 4.54 million $ 360,784
Apr 12, 12 AM $ 0.000533
+0.73%
$ 4.68 million $ 383,342
Apr 11, 11 PM $ 0.000529
-0.52%
$ 4.65 million $ 385,462
Apr 11, 10 PM $ 0.000532
+0.59%
$ 4.67 million $ 391,587
Apr 11, 9 PM $ 0.000529
+1.39%
$ 4.64 million $ 393,747
Apr 11, 8 PM $ 0.000521
+0.00%
$ 4.58 million $ 402,212
Apr 11, 7 PM $ 0.000521
-0.57%
$ 4.58 million $ 422,532
Apr 11, 6 PM $ 0.000524
+1.96%
$ 4.61 million $ 431,060
Apr 11, 5 PM $ 0.000514
-2.32%
$ 4.52 million $ 444,778
Apr 11, 4 PM $ 0.000526
+0.03%
$ 4.62 million $ 445,808
Apr 11, 3 PM $ 0.000526
+0.79%
$ 4.62 million $ 468,059
Apr 11, 2 PM $ 0.000522
-1.14%
$ 4.59 million $ 467,193
Apr 11, 1 PM $ 0.000528
+1.03%
$ 4.64 million $ 466,096
Apr 11, 12 PM $ 0.000523
-0.03%
$ 4.59 million $ 449,961
Apr 11, 11 AM $ 0.000523
+0.47%
$ 4.59 million $ 452,637
Apr 11, 10 AM $ 0.000521
+0.04%
$ 4.57 million $ 453,975
Apr 11, 9 AM $ 0.00052
+0.92%
$ 4.57 million $ 460,588
Apr 11, 8 AM $ 0.000516
-0.06%
$ 4.53 million $ 456,708
Apr 11, 7 AM $ 0.000516
-0.33%
$ 4.53 million $ 461,412
Apr 11, 6 AM $ 0.000518
+0.03%
$ 4.55 million $ 463,992
Apr 11, 5 AM $ 0.000517
+0.01%
$ 4.55 million $ 460,796
Apr 11, 4 AM $ 0.000517
+0.19%
$ 4.54 million $ 460,538
Apr 11, 3 AM $ 0.000516
-0.37%
$ 4.54 million $ 486,307
Apr 11, 2 AM $ 0.000518
+0.69%
$ 4.55 million $ 517,605
Apr 11, 1 AM $ 0.000515
-0.50%
$ 4.52 million $ 491,455
Apr 11, 12 AM $ 0.000517
-1.42%
$ 4.54 million $ 511,154
Apr 10, 11 PM $ 0.000525
-1.96%
$ 4.61 million $ 516,694
Apr 10, 10 PM $ 0.000535
+0.10%
$ 4.7 million $ 483,584
Apr 10, 9 PM $ 0.000535
-2.29%
$ 4.7 million $ 506,653
Apr 10, 8 PM $ 0.000548
+0.57%
$ 4.81 million $ 591,444
Apr 10, 7 PM $ 0.000545
-1.62%
$ 4.78 million $ 569,969
Apr 10, 6 PM $ 0.000554
+0.99%
$ 4.86 million $ 568,152
Apr 10, 5 PM $ 0.000548
-1.13%
$ 4.82 million $ 569,280
Apr 10, 4 PM $ 0.000555
+3.99%
$ 4.87 million $ 595,606