Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.000633
+1.94%
$5.33 million $245,266
Oct 2, 3 PM $0.000621
-0.48%
$5.23 million $206,521
Oct 2, 2 PM $0.000624
-1.20%
$5.25 million $207,898
Oct 2, 1 PM $0.000632
+0.59%
$5.32 million $207,828
Oct 2, 12 PM $0.000628
+0.05%
$5.29 million $204,346
Oct 2, 11 AM $0.000628
+1.15%
$5.28 million $204,451
Oct 2, 10 AM $0.000621
-0.38%
$5.22 million $201,469
Oct 2, 9 AM $0.000623
-0.44%
$5.24 million $200,425
Oct 2, 8 AM $0.000626
+1.57%
$5.27 million $196,749
Oct 2, 7 AM $0.000616
-2.11%
$5.19 million $190,926
Oct 2, 6 AM $0.00063
+1.49%
$5.3 million $180,976
Oct 2, 5 AM $0.00062
-0.04%
$5.22 million $170,814
Oct 2, 4 AM $0.000621
+0.97%
$5.22 million $164,261
Oct 2, 3 AM $0.000615
-0.15%
$5.17 million $156,969
Oct 2, 2 AM $0.000615
-0.29%
$5.18 million $155,384
Oct 2, 1 AM $0.000617
+0.17%
$5.2 million $156,746
Oct 2, 12 AM $0.000616
-0.75%
$5.19 million $158,835
Oct 1, 11 PM $0.000621
+0.56%
$5.23 million $156,443
Oct 1, 10 PM $0.000618
-0.87%
$5.2 million $167,358
Oct 1, 9 PM $0.000623
-0.38%
$5.24 million $205,962
Oct 1, 8 PM $0.000625
+1.14%
$5.26 million $208,298
Oct 1, 7 PM $0.000618
-0.93%
$5.2 million $202,852
Oct 1, 6 PM $0.000624
-2.26%
$5.25 million $192,324
Oct 1, 5 PM $0.000639
-0.59%
$5.37 million $178,979
Oct 1, 4 PM $0.000642
-0.17%
$5.41 million $142,163
Oct 1, 3 PM $0.000643
-0.92%
$5.42 million $139,150
Oct 1, 2 PM $0.000649
+0.00%
$5.47 million $140,617
Oct 1, 1 PM $0.000649
-1.41%
$5.47 million $169,233
Oct 1, 12 PM $0.000659
-0.07%
$5.54 million $179,775
Oct 1, 11 AM $0.000659
+1.21%
$5.55 million $189,149
Oct 1, 10 AM $0.000651
+0.16%
$5.48 million $179,963
Oct 1, 9 AM $0.00065
+0.01%
$5.47 million $178,929
Oct 1, 8 AM $0.00065
-0.74%
$5.47 million $179,536
Oct 1, 7 AM $0.000655
-1.15%
$5.51 million $181,918
Oct 1, 6 AM $0.000663
+0.06%
$5.58 million $184,411
Oct 1, 5 AM $0.000662
+0.12%
$5.57 million $185,155
Oct 1, 4 AM $0.000661
+0.61%
$5.57 million $184,780
Oct 1, 3 AM $0.000657
+0.24%
$5.53 million $184,753
Oct 1, 2 AM $0.000656
+0.03%
$5.52 million $188,165
Oct 1, 1 AM $0.000656
-0.13%
$5.52 million $187,373
Oct 1, 12 AM $0.000656
+0.24%
$5.52 million $181,453
Sep 30, 11 PM $0.000655
-1.75%
$5.51 million $188,400
Sep 30, 10 PM $0.000666
-0.64%
$5.61 million $217,238
Sep 30, 9 PM $0.000671
+1.20%
$5.65 million $174,991
Sep 30, 8 PM $0.000663
+0.12%
$5.58 million $174,243
Sep 30, 7 PM $0.000662
-0.53%
$5.57 million $174,124
Sep 30, 6 PM $0.000665
-0.52%
$5.6 million $161,054
Sep 30, 5 PM $0.000669
-1.33%
$5.63 million $164,591
Sep 30, 4 PM $0.000678
+1.03%
$5.71 million $159,356
Sep 30, 3 PM $0.000671
-0.88%
$5.65 million $158,514