Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.000406
-0.65%
$ 3.74 million $ 85,269
Aug 2, 7 PM $ 0.000409
-0.42%
$ 3.77 million $ 82,409
Aug 2, 6 PM $ 0.000411
-1.15%
$ 3.78 million $ 107,217
Aug 2, 5 PM $ 0.000415
+3.23%
$ 3.83 million $ 106,738
Aug 2, 4 PM $ 0.000402
+1.63%
$ 3.71 million $ 90,714
Aug 2, 3 PM $ 0.000396
-0.14%
$ 3.65 million $ 86,734
Aug 2, 2 PM $ 0.000396
+2.78%
$ 3.65 million $ 86,406
Aug 2, 1 PM $ 0.000386
+0.23%
$ 3.56 million $ 75,194
Aug 2, 12 PM $ 0.000385
-0.31%
$ 3.55 million $ 73,407
Aug 2, 11 AM $ 0.000386
+0.10%
$ 3.56 million $ 71,434
Aug 2, 10 AM $ 0.000386
-0.46%
$ 3.55 million $ 69,029
Aug 2, 9 AM $ 0.000387
+0.71%
$ 3.57 million $ 67,594
Aug 2, 8 AM $ 0.000385
-1.03%
$ 3.55 million $ 66,411
Aug 2, 7 AM $ 0.000389
+0.20%
$ 3.58 million $ 66,606
Aug 2, 6 AM $ 0.000388
+0.17%
$ 3.58 million $ 61,058
Aug 2, 5 AM $ 0.000387
-0.33%
$ 3.57 million $ 59,863
Aug 2, 4 AM $ 0.000389
+0.24%
$ 3.58 million $ 59,651
Aug 2, 3 AM $ 0.000388
+0.91%
$ 3.57 million $ 59,304
Aug 2, 2 AM $ 0.000384
-0.62%
$ 3.54 million $ 51,218
Aug 2, 1 AM $ 0.000387
+0.83%
$ 3.56 million $ 47,772
Aug 2, 12 AM $ 0.000383
-0.08%
$ 3.53 million $ 46,502
Aug 1, 11 PM $ 0.000384
-0.45%
$ 3.54 million $ 47,044
Aug 1, 10 PM $ 0.000385
+0.03%
$ 3.55 million $ 47,714
Aug 1, 9 PM $ 0.000385
+0.32%
$ 3.55 million $ 46,581
Aug 1, 8 PM $ 0.000384
-0.17%
$ 3.54 million $ 41,804
Aug 1, 7 PM $ 0.000385
-0.90%
$ 3.55 million $ 42,597
Aug 1, 6 PM $ 0.000388
-0.61%
$ 3.58 million $ 17,417
Aug 1, 5 PM $ 0.000391
-1.13%
$ 3.6 million $ 17,483
Aug 1, 4 PM $ 0.000395
+0.78%
$ 3.64 million $ 17,133
Aug 1, 3 PM $ 0.000392
-0.39%
$ 3.61 million $ 17,775
Aug 1, 2 PM $ 0.000394
-0.60%
$ 3.63 million $ 17,742
Aug 1, 1 PM $ 0.000396
-0.02%
$ 3.65 million $ 18,916
Aug 1, 12 PM $ 0.000396
-1.34%
$ 3.65 million $ 18,941
Aug 1, 11 AM $ 0.000401
-0.15%
$ 3.7 million $ 17,549
Aug 1, 10 AM $ 0.000402
-0.14%
$ 3.7 million $ 17,281
Aug 1, 9 AM $ 0.000402
-0.08%
$ 3.71 million $ 17,944
Aug 1, 8 AM $ 0.000403
+0.28%
$ 3.71 million $ 17,651
Aug 1, 7 AM $ 0.000402
+0.32%
$ 3.7 million $ 17,245
Aug 1, 6 AM $ 0.0004
+0.10%
$ 3.69 million $ 18,113
Aug 1, 5 AM $ 0.0004
-0.63%
$ 3.69 million $ 20,537
Aug 1, 4 AM $ 0.000403
+0.55%
$ 3.71 million $ 20,923
Aug 1, 3 AM $ 0.0004
+0.26%
$ 3.69 million $ 20,795
Aug 1, 2 AM $ 0.000399
-0.22%
$ 3.68 million $ 21,872
Aug 1, 1 AM $ 0.0004
-0.05%
$ 3.69 million $ 22,760
Aug 1, 12 AM $ 0.0004
-0.63%
$ 3.69 million $ 22,599
Jul 31, 11 PM $ 0.000403
+0.48%
$ 3.71 million $ 24,023
Jul 31, 10 PM $ 0.000401
+0.20%
$ 3.7 million $ 26,049
Jul 31, 9 PM $ 0.0004
-1.56%
$ 3.69 million $ 27,097
Jul 31, 8 PM $ 0.000407
+0.12%
$ 3.75 million $ 26,167
Jul 31, 7 PM $ 0.000406
+0.57%
$ 3.74 million $ 29,184