Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000414
-0.31%
$ 3.7 million $ 70,942
6:30 PM $ 0.000415
+0.00%
$ 3.7 million $ 71,161
6:29 PM $ 0.000415
+0.23%
$ 3.7 million $ 71,015
6:28 PM $ 0.000414
+0.00%
$ 3.7 million $ 71,012
6:27 PM $ 0.000414
-0.04%
$ 3.7 million $ 71,026
6:26 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,738
6:25 PM $ 0.000414
-0.05%
$ 3.7 million $ 70,702
6:24 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,702
6:23 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,698
6:22 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,698
6:21 PM $ 0.000414
-0.01%
$ 3.7 million $ 70,695
6:20 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,695
6:19 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,692
6:18 PM $ 0.000414
-0.02%
$ 3.7 million $ 70,690
6:17 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,690
6:16 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,690
6:15 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,690
6:14 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,690
6:13 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,686
6:12 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,686
6:11 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:10 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:09 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:08 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:07 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:06 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:05 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,687
6:04 PM $ 0.000414
-0.26%
$ 3.7 million $ 70,788
6:03 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,788
6:02 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,788
6:01 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,788
6:00 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,788
5:59 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,788
5:58 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,787
5:57 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,787
5:56 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,787
5:55 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,787
5:54 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,787
5:53 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,785
5:52 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,785
5:51 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,785
5:50 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,777
5:49 PM $ 0.000415
-0.02%
$ 3.7 million $ 70,578
5:48 PM $ 0.000415
+0.00%
$ 3.7 million $ 70,578
5:47 PM $ 0.000415
+0.05%
$ 3.7 million $ 70,407
5:46 PM $ 0.000415
+0.41%
$ 3.7 million $ 69,863
5:45 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,000
5:44 PM $ 0.000414
+0.00%
$ 3.69 million $ 70,000
5:43 PM $ 0.000414
+0.00%
$ 3.69 million $ 69,998
5:42 PM $ 0.000414
+0.00%
$ 3.69 million $ 69,998