Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000511
+0.00%
$4.3 million $65,849
Yesterday $0.000509
-3.14%
$4.28 million $64,196
Oct 17, 2026 $0.000526
-0.78%
$4.41 million $68,281
Oct 16, 2026 $0.00053
-2.83%
$4.46 million $90,398
Oct 15, 2026 $0.000545
+0.62%
$4.59 million $81,435
Oct 14, 2026 $0.000542
-2.07%
$4.56 million $70,428
Oct 13, 2026 $0.000553
+0.85%
$4.71 million $220,739
Oct 12, 2026 $0.000548
-9.81%
$4.6 million $362,398
Oct 11, 2026 $0.000609
+9.95%
$5.01 million $709,284
Oct 10, 2026 $0.000554
-0.67%
$4.66 million $142,518
Oct 9, 2026 $0.000557
+3.09%
$4.7 million $1.01 million
Oct 8, 2026 $0.000541
-8.99%
$4.55 million $144,737
Oct 7, 2026 $0.000594
-5.03%
$5 million $92,431
Oct 6, 2026 $0.000626
+0.59%
$5.27 million $317,409
Oct 5, 2026 $0.000622
-0.99%
$5.23 million $120,760
Oct 4, 2026 $0.000628
+7.35%
$5.25 million $155,558
Oct 3, 2026 $0.000585
-0.34%
$4.95 million $47,702
Oct 2, 2026 $0.000587
-5.46%
$4.93 million $227,222
Oct 1, 2026 $0.000621
-5.17%
$5.23 million $156,443
Sep 30, 2026 $0.000655
-2.20%
$5.51 million $188,400
Sep 29, 2026 $0.00067
+3.44%
$5.64 million $1.13 million
Sep 28, 2026 $0.000647
-5.90%
$5.45 million $290,307
Sep 27, 2026 $0.000688
-1.00%
$5.79 million $277,540
Sep 26, 2026 $0.000695
-4.49%
$5.85 million $141,212
Sep 25, 2026 $0.000727
+2.32%
$6.12 million $88,673
Sep 24, 2026 $0.000711
+13.36%
$5.98 million $253,823
Sep 23, 2026 $0.000627
-10.60%
$5.28 million $134,329
Sep 22, 2026 $0.000701
-0.01%
$5.9 million $161,530
Sep 21, 2026 $0.000702
+20.69%
$5.96 million $436,207
Sep 20, 2026 $0.000581
-2.68%
$4.94 million $108,645
Sep 19, 2026 $0.000597
+4.47%
$5.07 million $222,992
Sep 18, 2026 $0.000572
+13.61%
$4.86 million $315,762
Sep 17, 2026 $0.000503
-1.76%
$4.27 million $117,256
Sep 16, 2026 $0.000512
-3.45%
$4.35 million $95,946
Sep 15, 2026 $0.000531
-11.96%
$4.51 million $258,498
Sep 14, 2026 $0.000603
+0.84%
$5.12 million $81,034
Sep 13, 2026 $0.000598
-0.60%
$5.07 million $62,257
Sep 12, 2026 $0.000601
-4.71%
$5.11 million $78,433
Sep 11, 2026 $0.000631
+9.69%
$5.36 million $191,630
Sep 10, 2026 $0.000575
-9.32%
$4.88 million $110,600
Sep 9, 2026 $0.000634
-6.51%
$5.39 million $136,181
Sep 8, 2026 $0.000678
-6.60%
$5.76 million $244,175
Sep 7, 2026 $0.000726
-3.51%
$6.17 million $323,360
Sep 6, 2026 $0.000753
-2.36%
$6.39 million $444,574
Sep 5, 2026 $0.000771
+0.23%
$6.55 million $326,495
Sep 4, 2026 $0.000769
-2.79%
$6.53 million $666,139
Sep 3, 2026 $0.000791
+6.69%
$6.72 million $382,450
Sep 2, 2026 $0.000742
-6.37%
$6.3 million $190,511
Sep 1, 2026 $0.000792
-3.26%
$6.79 million $252,433
Aug 31, 2026 $0.000819
+4.00%
$7.01 million $394,735
Download