Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00044
+0.15%
$ 3.86 million $ 328,719
Today, at 4 AM $ 0.000437
+1.01%
$ 3.84 million $ 326,321
Today, at 3 AM $ 0.000433
-0.24%
$ 3.8 million $ 316,667
Today, at 2 AM $ 0.000434
+0.12%
$ 3.81 million $ 315,391
Today, at 1 AM $ 0.000433
+1.46%
$ 3.8 million $ 316,777
Today, at 12 AM $ 0.000427
+1.08%
$ 3.75 million $ 307,346
Yesterday, at 11 PM $ 0.000422
-0.18%
$ 3.71 million $ 303,743
Yesterday, at 10 PM $ 0.000423
-0.04%
$ 3.72 million $ 299,483
Yesterday, at 9 PM $ 0.000423
-0.71%
$ 3.72 million $ 299,235
Yesterday, at 8 PM $ 0.000426
-0.01%
$ 3.74 million $ 298,999
Yesterday, at 7 PM $ 0.000426
+0.20%
$ 3.74 million $ 302,042
Yesterday, at 6 PM $ 0.000425
-0.46%
$ 3.74 million $ 301,315
Yesterday, at 5 PM $ 0.000427
-1.12%
$ 3.75 million $ 291,722
Yesterday, at 4 PM $ 0.000432
+0.50%
$ 3.8 million $ 283,582
Yesterday, at 3 PM $ 0.00043
+1.34%
$ 3.78 million $ 286,015
Yesterday, at 2 PM $ 0.000424
-0.06%
$ 3.73 million $ 310,129
Yesterday, at 1 PM $ 0.000425
-0.07%
$ 3.73 million $ 311,945
Yesterday, at 12 PM $ 0.000425
+0.14%
$ 3.73 million $ 315,338
Yesterday, at 11 AM $ 0.000424
+0.08%
$ 3.73 million $ 318,838
Yesterday, at 10 AM $ 0.000424
-0.14%
$ 3.72 million $ 318,610
Yesterday, at 9 AM $ 0.000425
-0.49%
$ 3.73 million $ 320,587
Yesterday, at 8 AM $ 0.000427
-0.10%
$ 3.75 million $ 320,589
Yesterday, at 7 AM $ 0.000427
+0.29%
$ 3.75 million $ 325,780
Yesterday, at 6 AM $ 0.000426
-0.17%
$ 3.74 million $ 323,814
Yesterday, at 5 AM $ 0.000427
+0.20%
$ 3.75 million $ 329,751
Yesterday, at 4 AM $ 0.000426
-0.25%
$ 3.74 million $ 376,307
Yesterday, at 3 AM $ 0.000427
+0.29%
$ 3.75 million $ 392,783
Yesterday, at 2 AM $ 0.000425
-0.01%
$ 3.74 million $ 423,950
Yesterday, at 1 AM $ 0.000426
-0.05%
$ 3.74 million $ 442,025
Yesterday, at 12 AM $ 0.000426
+0.32%
$ 3.74 million $ 441,161
Apr 27, 11 PM $ 0.000424
+0.01%
$ 3.73 million $ 441,257
Apr 27, 10 PM $ 0.000424
-0.03%
$ 3.73 million $ 439,147
Apr 27, 9 PM $ 0.000424
-0.21%
$ 3.73 million $ 438,302
Apr 27, 8 PM $ 0.000425
+0.23%
$ 3.74 million $ 433,118
Apr 27, 7 PM $ 0.000424
-0.42%
$ 3.73 million $ 431,419
Apr 27, 6 PM $ 0.000426
+0.20%
$ 3.74 million $ 435,554
Apr 27, 5 PM $ 0.000425
-0.52%
$ 3.74 million $ 433,779
Apr 27, 4 PM $ 0.000428
+1.58%
$ 3.76 million $ 433,385
Apr 27, 3 PM $ 0.000421
-2.93%
$ 3.7 million $ 430,178
Apr 27, 2 PM $ 0.000434
+0.26%
$ 3.81 million $ 398,288
Apr 27, 1 PM $ 0.000433
-0.43%
$ 3.8 million $ 391,927
Apr 27, 12 PM $ 0.000434
+0.57%
$ 3.82 million $ 391,447
Apr 27, 11 AM $ 0.000432
-0.78%
$ 3.79 million $ 392,653
Apr 27, 10 AM $ 0.000435
-0.18%
$ 3.82 million $ 394,087
Apr 27, 9 AM $ 0.000436
-0.02%
$ 3.83 million $ 393,455
Apr 27, 8 AM $ 0.000436
-0.11%
$ 3.83 million $ 393,632
Apr 27, 7 AM $ 0.000437
-0.12%
$ 3.84 million $ 389,185
Apr 27, 6 AM $ 0.000437
-0.02%
$ 3.84 million $ 390,631
Apr 27, 5 AM $ 0.000437
-4.37%
$ 3.84 million $ 381,199
Apr 27, 4 AM $ 0.000457
+0.17%
$ 4.02 million $ 345,725
Download