Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000414
+0.00%
$ 3.7 million $ 70,747
Today, at 4 PM $ 0.000409
-0.11%
$ 3.65 million $ 69,859
Today, at 3 PM $ 0.00041
+0.49%
$ 3.66 million $ 68,029
Today, at 2 PM $ 0.000408
-0.40%
$ 3.64 million $ 65,687
Today, at 1 PM $ 0.00041
-0.08%
$ 3.66 million $ 57,540
Today, at 12 PM $ 0.00041
-0.18%
$ 3.66 million $ 55,958
Today, at 11 AM $ 0.000411
-0.12%
$ 3.66 million $ 57,009
Today, at 10 AM $ 0.000411
+0.09%
$ 3.67 million $ 57,516
Today, at 9 AM $ 0.000411
-0.20%
$ 3.67 million $ 58,377
Today, at 8 AM $ 0.000412
-0.11%
$ 3.67 million $ 60,382
Today, at 7 AM $ 0.000412
+1.14%
$ 3.68 million $ 61,341
Today, at 6 AM $ 0.000407
+0.80%
$ 3.64 million $ 52,352
Today, at 5 AM $ 0.000404
+0.74%
$ 3.61 million $ 45,181
Today, at 4 AM $ 0.000401
+0.26%
$ 3.58 million $ 35,210
Today, at 3 AM $ 0.0004
+0.36%
$ 3.57 million $ 30,349
Today, at 2 AM $ 0.000399
+0.57%
$ 3.56 million $ 27,578
Today, at 1 AM $ 0.000396
-0.66%
$ 3.54 million $ 26,701
Today, at 12 AM $ 0.000399
-0.27%
$ 3.56 million $ 23,691
Yesterday, at 11 PM $ 0.0004
+0.06%
$ 3.57 million $ 27,894
Yesterday, at 10 PM $ 0.0004
-0.71%
$ 3.57 million $ 30,152
Yesterday, at 9 PM $ 0.000403
-0.05%
$ 3.59 million $ 36,316
Yesterday, at 8 PM $ 0.000403
+0.36%
$ 3.6 million $ 37,611
Yesterday, at 7 PM $ 0.000401
-0.62%
$ 3.58 million $ 48,771
Yesterday, at 6 PM $ 0.000404
-0.02%
$ 3.61 million $ 71,749
Yesterday, at 5 PM $ 0.000404
+0.50%
$ 3.61 million $ 76,711
Yesterday, at 4 PM $ 0.000402
-0.84%
$ 3.59 million $ 87,674
Yesterday, at 3 PM $ 0.000405
-0.14%
$ 3.62 million $ 103,786
Yesterday, at 2 PM $ 0.000406
-0.18%
$ 3.62 million $ 114,757
Yesterday, at 1 PM $ 0.000407
+0.02%
$ 3.63 million $ 134,346
Yesterday, at 12 PM $ 0.000407
+0.02%
$ 3.63 million $ 130,819
Yesterday, at 11 AM $ 0.000407
+0.62%
$ 3.63 million $ 128,839
Yesterday, at 10 AM $ 0.000404
-0.21%
$ 3.61 million $ 128,685
Yesterday, at 9 AM $ 0.000405
-0.53%
$ 3.61 million $ 127,904
Yesterday, at 8 AM $ 0.000407
+0.04%
$ 3.63 million $ 126,810
Yesterday, at 7 AM $ 0.000407
+0.28%
$ 3.63 million $ 125,854
Yesterday, at 6 AM $ 0.000406
-0.08%
$ 3.62 million $ 140,152
Yesterday, at 5 AM $ 0.000406
-1.02%
$ 3.62 million $ 167,195
Yesterday, at 4 AM $ 0.00041
+0.10%
$ 3.66 million $ 177,945
Yesterday, at 3 AM $ 0.00041
-0.60%
$ 3.66 million $ 208,735
Yesterday, at 2 AM $ 0.000412
-0.28%
$ 3.68 million $ 221,874
Yesterday, at 1 AM $ 0.000414
+0.03%
$ 3.69 million $ 239,662
Yesterday, at 12 AM $ 0.000413
+0.19%
$ 3.69 million $ 253,632
Jun 27, 11 PM $ 0.000413
+0.18%
$ 3.68 million $ 252,546
Jun 27, 10 PM $ 0.000412
-0.72%
$ 3.68 million $ 251,538
Jun 27, 9 PM $ 0.000415
+0.32%
$ 3.7 million $ 249,238
Jun 27, 8 PM $ 0.000414
-0.51%
$ 3.69 million $ 244,365
Jun 27, 7 PM $ 0.000416
-0.28%
$ 3.71 million $ 236,273
Jun 27, 6 PM $ 0.000417
+0.33%
$ 3.72 million $ 235,123
Jun 27, 5 PM $ 0.000415
-0.12%
$ 3.71 million $ 223,243
Jun 27, 4 PM $ 0.000416
+0.86%
$ 3.71 million $ 242,907
Download