Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000408
+0.00%
$ 3.76 million $ 320,763
Today, at 3 AM $ 0.000409
+0.72%
$ 3.77 million $ 346,038
Today, at 2 AM $ 0.000406
-0.47%
$ 3.74 million $ 357,028
Today, at 1 AM $ 0.000408
+0.35%
$ 3.76 million $ 363,206
Today, at 12 AM $ 0.000406
-4.30%
$ 3.75 million $ 394,851
Yesterday, at 11 PM $ 0.000421
+4.72%
$ 3.88 million $ 388,633
Yesterday, at 10 PM $ 0.000403
+1.67%
$ 3.72 million $ 310,710
Yesterday, at 9 PM $ 0.000397
+0.21%
$ 3.66 million $ 292,789
Yesterday, at 8 PM $ 0.000396
-1.67%
$ 3.65 million $ 296,008
Yesterday, at 7 PM $ 0.000403
+0.28%
$ 3.71 million $ 300,449
Yesterday, at 6 PM $ 0.000402
-0.44%
$ 3.7 million $ 314,333
Yesterday, at 5 PM $ 0.000403
-2.94%
$ 3.72 million $ 386,197
Yesterday, at 4 PM $ 0.000416
+1.00%
$ 3.83 million $ 392,353
Yesterday, at 3 PM $ 0.000411
+0.08%
$ 3.79 million $ 428,625
Yesterday, at 2 PM $ 0.000411
-2.23%
$ 3.79 million $ 456,674
Yesterday, at 1 PM $ 0.00042
-0.26%
$ 3.88 million $ 543,454
Yesterday, at 12 PM $ 0.000422
-0.49%
$ 3.89 million $ 652,022
Yesterday, at 11 AM $ 0.000424
-1.61%
$ 3.91 million $ 673,176
Yesterday, at 10 AM $ 0.000431
+5.47%
$ 3.97 million $ 783,009
Yesterday, at 9 AM $ 0.000408
+0.10%
$ 3.76 million $ 849,577
Yesterday, at 8 AM $ 0.000408
-2.21%
$ 3.76 million $ 844,132
Yesterday, at 7 AM $ 0.000417
-0.31%
$ 3.84 million $ 874,537
Yesterday, at 6 AM $ 0.000418
+3.25%
$ 3.86 million $ 879,356
Yesterday, at 5 AM $ 0.000405
+1.17%
$ 3.73 million $ 865,721
Yesterday, at 4 AM $ 0.000401
+3.77%
$ 3.69 million $ 924,146
Yesterday, at 3 AM $ 0.000386
-1.44%
$ 3.56 million $ 862,751
Yesterday, at 2 AM $ 0.000392
+1.47%
$ 3.61 million $ 864,716
Yesterday, at 1 AM $ 0.000386
-4.18%
$ 3.56 million $ 873,381
Yesterday, at 12 AM $ 0.000403
-0.52%
$ 3.71 million $ 926,497
Aug 17, 11 PM $ 0.000405
+0.65%
$ 3.73 million $ 972,119
Aug 17, 10 PM $ 0.000402
-0.89%
$ 3.71 million $ 983,022
Aug 17, 9 PM $ 0.000406
-0.01%
$ 3.74 million $ 1.15 million
Aug 17, 8 PM $ 0.000406
+1.51%
$ 3.74 million $ 1.18 million
Aug 17, 7 PM $ 0.0004
-0.34%
$ 3.69 million $ 1.21 million
Aug 17, 6 PM $ 0.000401
-4.71%
$ 3.7 million $ 1.23 million
Aug 17, 5 PM $ 0.000421
-3.29%
$ 3.88 million $ 1.35 million
Aug 17, 4 PM $ 0.000435
-3.95%
$ 4.01 million $ 1.5 million
Aug 17, 3 PM $ 0.000453
+5.55%
$ 4.18 million $ 1.54 million
Aug 17, 2 PM $ 0.000429
-12.26%
$ 3.96 million $ 1.43 million
Aug 17, 1 PM $ 0.000488
+0.08%
$ 4.5 million $ 1.56 million
Aug 17, 12 PM $ 0.000488
+3.54%
$ 4.5 million $ 1.45 million
Aug 17, 11 AM $ 0.000471
-5.98%
$ 4.34 million $ 1.38 million
Aug 17, 10 AM $ 0.000501
+21.01%
$ 4.62 million $ 1.35 million
Aug 17, 9 AM $ 0.000414
+0.02%
$ 3.82 million $ 974,437
Aug 17, 8 AM $ 0.000414
-3.37%
$ 3.82 million $ 965,722
Aug 17, 7 AM $ 0.000428
+1.91%
$ 3.95 million $ 987,315
Aug 17, 6 AM $ 0.00042
+2.52%
$ 3.88 million $ 965,918
Aug 17, 5 AM $ 0.00041
+4.23%
$ 3.78 million $ 922,697
Aug 17, 4 AM $ 0.000393
-0.79%
$ 3.63 million $ 788,206
Aug 17, 3 AM $ 0.000397
-0.52%
$ 3.66 million $ 797,967
Download