Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00044
+0.31%
$ 3.86 million $ 334,168
5:52 AM $ 0.000439
+0.02%
$ 3.86 million $ 334,119
5:51 AM $ 0.000439
-0.01%
$ 3.86 million $ 334,120
5:50 AM $ 0.000439
-0.01%
$ 3.86 million $ 334,087
5:49 AM $ 0.000439
-0.07%
$ 3.86 million $ 334,074
5:48 AM $ 0.000439
+0.00%
$ 3.86 million $ 334,689
5:47 AM $ 0.000439
-0.02%
$ 3.86 million $ 334,662
5:46 AM $ 0.000439
+0.01%
$ 3.86 million $ 334,662
5:45 AM $ 0.000439
-0.03%
$ 3.86 million $ 334,652
5:44 AM $ 0.00044
-0.01%
$ 3.86 million $ 334,574
5:43 AM $ 0.00044
-0.01%
$ 3.86 million $ 333,894
5:42 AM $ 0.00044
-0.01%
$ 3.86 million $ 333,879
5:41 AM $ 0.00044
+0.01%
$ 3.86 million $ 333,887
5:40 AM $ 0.00044
+0.00%
$ 3.86 million $ 333,895
5:39 AM $ 0.00044
-0.24%
$ 3.86 million $ 333,903
5:38 AM $ 0.000441
-0.02%
$ 3.86 million $ 333,851
5:37 AM $ 0.000441
-0.10%
$ 3.86 million $ 331,826
5:36 AM $ 0.000441
+0.01%
$ 3.86 million $ 331,818
5:35 AM $ 0.000441
-0.03%
$ 3.86 million $ 331,818
5:34 AM $ 0.000441
+0.11%
$ 3.88 million $ 331,808
5:33 AM $ 0.000441
+0.05%
$ 3.88 million $ 331,823
5:32 AM $ 0.00044
-0.06%
$ 3.88 million $ 331,869
5:31 AM $ 0.000441
-0.03%
$ 3.88 million $ 331,909
5:30 AM $ 0.000441
+0.01%
$ 3.88 million $ 331,926
5:29 AM $ 0.000441
-0.04%
$ 3.87 million $ 331,932
5:28 AM $ 0.000441
+0.00%
$ 3.87 million $ 331,874
5:27 AM $ 0.000441
+0.01%
$ 3.87 million $ 331,959
5:26 AM $ 0.000441
-0.04%
$ 3.87 million $ 332,076
5:25 AM $ 0.000441
-0.03%
$ 3.87 million $ 332,155
5:24 AM $ 0.000441
-0.05%
$ 3.88 million $ 331,449
5:23 AM $ 0.000441
+0.03%
$ 3.88 million $ 331,433
5:22 AM $ 0.000441
+0.02%
$ 3.88 million $ 330,900
5:21 AM $ 0.000441
-0.03%
$ 3.88 million $ 330,907
5:20 AM $ 0.000441
+0.03%
$ 3.88 million $ 330,815
5:19 AM $ 0.000441
-0.21%
$ 3.88 million $ 330,541
5:18 AM $ 0.000442
+0.00%
$ 3.88 million $ 330,243
5:17 AM $ 0.000442
+0.05%
$ 3.88 million $ 330,158
5:16 AM $ 0.000441
+0.02%
$ 3.88 million $ 330,158
5:15 AM $ 0.000441
-0.07%
$ 3.88 million $ 330,067
5:14 AM $ 0.000442
-0.15%
$ 3.88 million $ 329,988
5:13 AM $ 0.000442
+0.02%
$ 3.88 million $ 330,235
5:12 AM $ 0.000442
+0.04%
$ 3.88 million $ 330,326
5:11 AM $ 0.000442
+0.09%
$ 3.88 million $ 330,373
5:10 AM $ 0.000442
-0.03%
$ 3.88 million $ 330,034
5:09 AM $ 0.000442
+0.40%
$ 3.88 million $ 329,937
5:08 AM $ 0.00044
+0.03%
$ 3.88 million $ 329,459
5:07 AM $ 0.00044
+0.15%
$ 3.88 million $ 328,719
5:06 AM $ 0.000439
+0.03%
$ 3.88 million $ 328,585
5:05 AM $ 0.000439
+0.02%
$ 3.88 million $ 328,524
5:04 AM $ 0.000439
+0.24%
$ 3.86 million $ 327,405
Download