LOOKSCOIN Historical Data

LOOK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00976
+0.00%
$9.76 million $10,439
Jun 5, 2025 $0.00976
-0.11%
$9.76 million $10,322
Jun 4, 2025 $0.00977
+0.06%
$9.77 million $10,557
Jun 3, 2025 $0.00976
-0.16%
$9.76 million $10,674
Jun 2, 2025 $0.00977
+0.04%
$9.77 million $10,322
Jun 1, 2025 $0.00977
-0.07%
$9.77 million $8,680
May 31, 2025 $0.00978
+0.14%
$9.78 million $8,211
May 30, 2025 $0.00976
-0.03%
$9.76 million $10,322
May 29, 2025 $0.00977
-0.08%
$9.77 million $10,557
May 28, 2025 $0.00978
+0.11%
$9.78 million $10,439
May 27, 2025 $0.00977
-0.05%
$9.77 million $10,439
May 26, 2025 $0.00977
+0.10%
$9.77 million $10,322
May 25, 2025 $0.00976
-0.13%
$9.76 million $10,205
May 24, 2025 $0.00976
-0.16%
$9.76 million $10,791
May 23, 2025 $0.00976
-0.05%
$9.76 million $10,557
May 22, 2025 $0.00977
-0.01%
$9.77 million $10,557
May 21, 2025 $0.00977
-0.12%
$9.77 million $10,557
May 20, 2025 $0.00978
+0.04%
$9.78 million $10,674
May 19, 2025 $0.00977
-0.01%
$9.77 million $10,557
May 18, 2025 $0.00978
-0.04%
$9.78 million $10,205
May 17, 2025 $0.00978
+0.18%
$9.78 million $10,439
May 16, 2025 $0.00977
+0.01%
$9.77 million $10,557
May 15, 2025 $0.00977
+0.18%
$9.77 million $10,322
May 14, 2025 $0.00975
+0.02%
$9.75 million $10,427
May 13, 2025 $0.00974
-0.46%
$9.74 million $10,420
May 12, 2025 $0.00978
+0.13%
$9.78 million $10,906
May 11, 2025 $0.00977
+0.21%
$9.77 million $10,433
May 10, 2025 $0.00976
-0.09%
$9.76 million $10,665
May 9, 2025 $0.00977
+0.17%
$9.77 million $10,550
May 8, 2025 $0.00974
-0.55%
$9.74 million $10,650
May 7, 2025 $0.0098
-0.01%
$9.8 million $10,335
May 6, 2025 $0.0098
+0.16%
$9.8 million $10,438
May 5, 2025 $0.00978
+0.22%
$9.78 million $10,322
May 4, 2025 $0.00976
-0.34%
$9.76 million $10,439
May 3, 2025 $0.0098
+0.32%
$9.8 million $11,260
May 2, 2025 $0.00976
-0.17%
$9.76 million $10,439
May 1, 2025 $0.00978
-0.15%
$9.78 million $10,791
Apr 30, 2025 $0.0098
+0.20%
$9.8 million $10,439
Apr 29, 2025 $0.00979
-0.17%
$9.79 million $10,439
Apr 28, 2025 $0.00981
+0.37%
$9.81 million $10,557
Apr 27, 2025 $0.00977
-0.34%
$9.77 million $10,322
Apr 26, 2025 $0.0098
+0.32%
$9.8 million $9,208
Apr 25, 2025 $0.00977
-0.17%
$9.77 million $10,322
Apr 24, 2025 $0.00981
+0.34%
$9.81 million $10,029
Apr 23, 2025 $0.00977
-0.20%
$9.77 million $10,439
Apr 22, 2025 $0.00979
+0.25%
$9.79 million $10,322
Apr 21, 2025 $0.00976
-0.22%
$9.76 million $10,439
Apr 20, 2025 $0.00979
+0.20%
$9.79 million $10,557
Apr 19, 2025 $0.00978
-0.64%
$9.78 million $10,580
Apr 18, 2025 $0.00983
-0.26%
$9.83 million $10,566