LOOKSCOIN Historical Data

LOOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00481
+0.30%
$4.81 million $14,337
Jul 25, 2025 $0.00478
-11.38%
$4.78 million $15,180
Jul 24, 2025 $0.0054
-0.99%
$5.4 million $15,349
Jul 23, 2025 $0.00545
+1.51%
$5.45 million $14,843
Jul 22, 2025 $0.00543
-0.17%
$5.43 million $14,674
Jul 21, 2025 $0.0055
-0.27%
$5.5 million $15,180
Jul 20, 2025 $0.00546
+0.24%
$5.46 million $15,180
Jul 19, 2025 $0.00544
-0.05%
$5.44 million $15,096
Jul 18, 2025 $0.00545
+1.00%
$5.45 million $15,349
Jul 17, 2025 $0.00539
+1.11%
$5.39 million $15,180
Jul 16, 2025 $0.00534
+2.63%
$5.34 million $14,843
Jul 15, 2025 $0.0052
-14.47%
$5.2 million $15,168
Jul 14, 2025 $0.00987
+35.70%
$9.87 million $11,177
Jul 13, 2025 $0.00721
-26.20%
$7.21 million $10,598
Jul 12, 2025 $0.00977
-0.03%
$9.77 million $10,674
Jul 11, 2025 $0.00977
-0.02%
$9.77 million $10,674
Jul 10, 2025 $0.00977
-0.03%
$9.77 million $10,205
Jul 9, 2025 $0.00976
-0.15%
$9.76 million $10,439
Jul 8, 2025 $0.00978
+0.04%
$9.78 million $10,791
Jul 7, 2025 $0.00977
+0.11%
$9.77 million $10,322
Jul 6, 2025 $0.00976
-0.15%
$9.76 million $10,439
Jul 5, 2025 $0.00978
+0.03%
$9.78 million $10,439
Jul 4, 2025 $0.00977
-0.01%
$9.77 million $10,557
Jul 3, 2025 $0.00976
-0.04%
$9.76 million $10,439
Jul 2, 2025 $0.00976
-0.05%
$9.76 million $10,557
Jul 1, 2025 $0.00977
+0.00%
$9.77 million $10,557
Jun 30, 2025 $0.00977
+0.04%
$9.77 million $10,205
Jun 29, 2025 $0.00977
-0.05%
$9.77 million $10,439
Jun 28, 2025 $0.00977
+0.02%
$9.77 million $10,439
Jun 27, 2025 $0.00977
-0.06%
$9.77 million $10,557
Jun 26, 2025 $0.00978
+0.08%
$9.78 million $10,087
Jun 25, 2025 $0.00977
+0.07%
$9.77 million $10,439
Jun 24, 2025 $0.00976
-0.16%
$9.76 million $10,322
Jun 23, 2025 $0.00978
+0.16%
$9.78 million $10,557
Jun 22, 2025 $0.00976
-0.02%
$9.76 million $10,322
Jun 21, 2025 $0.00976
+0.02%
$9.76 million $10,674
Jun 20, 2025 $0.00976
+0.02%
$9.76 million $10,322
Jun 19, 2025 $0.00976
-0.16%
$9.76 million $10,439
Jun 18, 2025 $0.00977
-0.03%
$9.77 million $8,328
Jun 17, 2025 $0.00976
-0.13%
$9.76 million $10,439
Jun 16, 2025 $0.00977
-0.07%
$9.77 million $10,674
Jun 15, 2025 $0.00978
+0.03%
$9.78 million $10,615
Jun 14, 2025 $0.00978
+0.01%
$9.78 million $10,322
Jun 13, 2025 $0.00976
-0.15%
$9.76 million $10,557
Jun 12, 2025 $0.00978
+0.07%
$9.78 million $10,439
Jun 11, 2025 $0.00977
-0.04%
$9.77 million $10,439
Jun 10, 2025 $0.00978
+0.03%
$9.78 million $10,322
Jun 9, 2025 $0.00977
+0.02%
$9.77 million $10,674
Jun 8, 2025 $0.00977
+0.00%
$9.77 million $10,557
Jun 7, 2025 $0.00977
+0.07%
$9.77 million $10,791