LOOKSCOIN Historical Data

LOOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00983
+19.26%
$9.83 million $10,443
Apr 16, 2025 $0.00833
+2.44%
$8.33 million $10,793
Apr 15, 2025 $0.00836
+1.14%
$8.36 million $10,617
Apr 14, 2025 $0.00827
-2.34%
$8.27 million $10,558
Apr 13, 2025 $0.00876
+3.06%
$8.76 million $10,500
Apr 12, 2025 $0.00876
-0.40%
$8.76 million $10,442
Apr 11, 2025 $0.00879
+0.50%
$8.79 million $10,911
Apr 10, 2025 $0.00853
-2.68%
$8.53 million $10,324
Apr 9, 2025 $0.00877
+2.76%
$8.77 million $10,793
Apr 8, 2025 $0.00856
-2.46%
$8.56 million $10,559
Apr 7, 2025 $0.00875
-1.96%
$8.75 million $10,676
Apr 6, 2025 $0.00889
-0.12%
$8.89 million $10,207
Apr 5, 2025 $0.0089
+0.81%
$8.9 million $10,793
Apr 4, 2025 $0.00883
-10.89%
$8.83 million $7,632
Apr 3, 2025 $0.00991
-0.03%
$9.91 million $9,266
Apr 2, 2025 $0.00991
-0.01%
$9.91 million $9,970
Apr 1, 2025 $0.00991
-0.04%
$9.91 million $10,498
Mar 31, 2025 $0.00991
+0.09%
$9.91 million $10,442
Mar 30, 2025 $0.00991
-0.15%
$9.9 million $10,205
Mar 29, 2025 $0.00992
+0.08%
$9.92 million $10,557
Mar 28, 2025 $0.00991
-0.05%
$9.91 million $10,439
Mar 27, 2025 $0.00992
-0.03%
$9.92 million $10,322
Mar 26, 2025 $0.00992
+0.14%
$9.92 million $10,557
Mar 25, 2025 $0.00991
+0.02%
$9.91 million $10,674
Mar 24, 2025 $0.0099
-0.07%
$9.9 million $10,558
Mar 23, 2025 $0.00991
+0.05%
$9.91 million $10,439
Mar 22, 2025 $0.00991
+18.36%
$9.91 million $10,498
Mar 21, 2025 $0.00828
-2.05%
$8.28 million $10,557
Mar 20, 2025 $0.00846
-0.20%
$8.46 million $10,674
Mar 19, 2025 $0.00856
+2.28%
$8.56 million $10,557
Mar 18, 2025 $0.00837
-0.41%
$8.37 million $10,439
Mar 17, 2025 $0.0084
-0.62%
$8.4 million $10,447
Mar 16, 2025 $0.00846
-0.61%
$8.46 million $10,557
Mar 15, 2025 $0.00851
+0.00%
$8.51 million $10,791
Mar 14, 2025 $0.0084
+1.04%
$8.4 million $10,439
Mar 13, 2025 $0.00832
+0.42%
$8.32 million $10,967
Mar 12, 2025 $0.00844
-0.63%
$8.44 million $9,045
Mar 11, 2025 $0.00849
+0.03%
$8.49 million $10,676
Mar 10, 2025 $0.00849
-2.60%
$8.49 million $10,449
Mar 9, 2025 $0.00872
+0.66%
$8.72 million $10,793
Mar 8, 2025 $0.00866
+0.16%
$8.66 million $10,559
Mar 7, 2025 $0.00865
+0.49%
$8.65 million $10,676
Mar 6, 2025 $0.0086
+0.75%
$8.6 million $7,751
Mar 5, 2025 $0.00854
+1.52%
$8.54 million $10,793
Mar 4, 2025 $0.00841
-0.87%
$8.41 million $10,324
Mar 3, 2025 $0.00849
-8.51%
$8.49 million $10,573
Mar 2, 2025 $0.00928
+2.99%
$9.28 million $10,557
Mar 1, 2025 $0.00901
+8.96%
$9.01 million $10,560
Feb 28, 2025 $0.00853
-0.20%
$8.53 million $10,214
Feb 27, 2025 $0.00827
+0.00%
$8.27 million $10,797