LOOKSCOIN Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00827
+0.00%
$8.27 million $10,563
Feb 25, 2025 $0.00827
+0.00%
$8.27 million $10,328
Feb 24, 2025 $0.00827
+0.00%
$8.27 million $10,690
Feb 23, 2025 $0.00827
-5.97%
$8.27 million $10,209
Feb 22, 2025 $0.00876
-0.84%
$8.76 million $10,441
Feb 21, 2025 $0.00902
-0.64%
$9.02 million $10,445
Feb 20, 2025 $0.00908
+1.41%
$9.08 million $10,681
Feb 19, 2025 $0.00902
+3.13%
$9.02 million $10,561
Feb 18, 2025 $0.00875
-5.30%
$8.75 million $10,323
Feb 17, 2025 $0.00924
-2.76%
$9.24 million $10,468
Feb 16, 2025 $0.0095
+10.19%
$9.5 million $10,324
Feb 15, 2025 $0.00862
+27.11%
$8.62 million $10,470
Feb 14, 2025 $0.00678
+0.00%
$6.78 million $10,444
Feb 13, 2025 $0.00678
+17.48%
$6.78 million $10,220
Feb 12, 2025 $0.00577
+7.69%
$5.77 million $10,564
Feb 11, 2025 $0.00536
+3.20%
$5.36 million $10,441
Feb 10, 2025 $0.0052
-0.69%
$5.2 million $10,343
Feb 9, 2025 $0.00523
-13.96%
$5.23 million $10,326
Feb 8, 2025 $0.00608
+17.03%
$6.08 million $10,466
Feb 7, 2025 $0.0052
+0.01%
$5.2 million $10,417
Feb 6, 2025 $0.0052
+0.00%
$5.2 million $10,243
Feb 5, 2025 $0.0052
+0.00%
$5.2 million $9,838
Feb 4, 2025 $0.0052
+0.00%
$5.2 million $9,780
Feb 3, 2025 $0.0052
+3.17%
$5.2 million $10,845
Feb 2, 2025 $0.00504
+0.63%
$5.04 million $9,954
Feb 1, 2025 $0.00501
-0.66%
$5.01 million $9,954
Jan 31, 2025 $0.00504
-0.04%
$5.04 million $9,838
Jan 30, 2025 $0.00502
-0.16%
$5.02 million $9,838
Jan 29, 2025 $0.00502
+0.08%
$5.02 million $10,076
Jan 28, 2025 $0.00502
+0.20%
$5.02 million $9,954
Jan 27, 2025 $0.00502
-0.31%
$5.02 million $9,841
Jan 26, 2025 $0.00504
+0.59%
$5.04 million $10,069
Jan 25, 2025 $0.00501
-0.27%
$5.01 million $10,185
Jan 24, 2025 $0.00502
+0.36%
$5.02 million $6,366
Jan 23, 2025 $0.00501
-0.08%
$5.01 million $7,871
Jan 22, 2025 $0.00501
+0.08%
$5.01 million $10,186
Jan 21, 2025 $0.00501
-0.58%
$5.01 million $10,070
Jan 20, 2025 $0.00504
+0.32%
$5.04 million $9,840
Jan 19, 2025 $0.00502
+0.42%
$5.02 million $10,188
Jan 18, 2025 $0.005
-0.74%
$5 million $9,968
Jan 17, 2025 $0.00504
+0.51%
$5.04 million $10,070
Jan 16, 2025 $0.00501
-0.31%
$5.01 million $9,955
Jan 15, 2025 $0.00503
+0.12%
$5.03 million $10,071
Jan 14, 2025 $0.00501
-0.22%
$5.01 million $10,186
Jan 13, 2025 $0.00502
+0.18%
$5.02 million $10,248
Jan 12, 2025 $0.00501
-0.20%
$5.01 million $10,185
Jan 11, 2025 $0.00502
-0.39%
$5.02 million $10,301
Jan 10, 2025 $0.00504
+0.36%
$5.04 million $10,070
Jan 9, 2025 $0.00502
-0.01%
$5.02 million $9,957
Jan 8, 2025 $0.00502
-0.23%
$5.02 million $10,186